{
  "ticker": {
    "uuid": "b8ae029d-fe6c-493d-800f-4372c544d94a",
    "symbol": "LSS",
    "name": "Lectra SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.211956,
    "boundary_margin": -0.056251,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418934,
    "volatility_stability": 0.9781,
    "risk_context": 0.2387,
    "current_regime": {
      "move": -0.122489,
      "interruption": 0.495376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.028,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.888592,
        "direction_boundary": 32.186344,
        "core_momentum": -0.164596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343067
      },
      {
        "date": "2023-08-25",
        "close": 26.793579,
        "direction_boundary": 30.738192,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336746
      },
      {
        "date": "2023-09-01",
        "close": 28.361288,
        "direction_boundary": 30.224329,
        "core_momentum": -0.06164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345669
      },
      {
        "date": "2023-09-08",
        "close": 27.458668,
        "direction_boundary": 30.878334,
        "core_momentum": -0.110746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339618
      },
      {
        "date": "2023-09-15",
        "close": 24.893326,
        "direction_boundary": 27.514885,
        "core_momentum": -0.095278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361681
      },
      {
        "date": "2023-09-22",
        "close": 24.180731,
        "direction_boundary": 26.907595,
        "core_momentum": -0.101342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2023-09-29",
        "close": 24.465769,
        "direction_boundary": 26.53388,
        "core_momentum": -0.077942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354972
      },
      {
        "date": "2023-10-06",
        "close": 23.610653,
        "direction_boundary": 26.393736,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35637
      },
      {
        "date": "2023-10-13",
        "close": 21.710402,
        "direction_boundary": 26.860882,
        "core_momentum": -0.191746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36954
      },
      {
        "date": "2023-10-20",
        "close": 20.902792,
        "direction_boundary": 27.514885,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2023-10-27",
        "close": 22.565514,
        "direction_boundary": 30.364473,
        "core_momentum": -0.256845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331478
      },
      {
        "date": "2023-11-03",
        "close": 24.750805,
        "direction_boundary": 30.364473,
        "core_momentum": -0.184876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356882
      },
      {
        "date": "2023-11-10",
        "close": 25.700933,
        "direction_boundary": 34.288502,
        "core_momentum": -0.25045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360427
      },
      {
        "date": "2023-11-17",
        "close": 25.938463,
        "direction_boundary": 31.485624,
        "core_momentum": -0.176181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359311
      },
      {
        "date": "2023-11-24",
        "close": 27.838718,
        "direction_boundary": 32.606773,
        "core_momentum": -0.146229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364294
      },
      {
        "date": "2023-12-01",
        "close": 26.983604,
        "direction_boundary": 33.120632,
        "core_momentum": -0.185293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367009
      },
      {
        "date": "2023-12-08",
        "close": 27.55368,
        "direction_boundary": 33.073917,
        "core_momentum": -0.166906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363363
      },
      {
        "date": "2023-12-15",
        "close": 29.311417,
        "direction_boundary": 31.579052,
        "core_momentum": -0.071808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37325
      },
      {
        "date": "2023-12-22",
        "close": 30.071518,
        "direction_boundary": 32.373203,
        "core_momentum": -0.071098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369932
      },
      {
        "date": "2023-12-29",
        "close": 29.691465,
        "direction_boundary": 32.887062,
        "core_momentum": -0.097169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367348
      },
      {
        "date": "2024-01-05",
        "close": 29.168898,
        "direction_boundary": 33.634495,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368059
      },
      {
        "date": "2024-01-12",
        "close": 29.406429,
        "direction_boundary": 37.324947,
        "core_momentum": -0.212151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363497
      },
      {
        "date": "2024-01-19",
        "close": 28.646326,
        "direction_boundary": 36.951229,
        "core_momentum": -0.224753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349965
      },
      {
        "date": "2024-01-26",
        "close": 31.259178,
        "direction_boundary": 36.577515,
        "core_momentum": -0.145399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350754
      },
      {
        "date": "2024-02-02",
        "close": 29.263908,
        "direction_boundary": 36.76437,
        "core_momentum": -0.204014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36418
      },
      {
        "date": "2024-02-09",
        "close": 29.833986,
        "direction_boundary": 34.568787,
        "core_momentum": -0.136968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3645
      },
      {
        "date": "2024-02-16",
        "close": 33.016911,
        "direction_boundary": 34.662209,
        "core_momentum": -0.047467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383814
      },
      {
        "date": "2024-02-23",
        "close": 29.406429,
        "direction_boundary": 32.793629,
        "core_momentum": -0.103288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420341
      },
      {
        "date": "2024-03-01",
        "close": 29.881493,
        "direction_boundary": 33.634495,
        "core_momentum": -0.111582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413751
      },
      {
        "date": "2024-03-08",
        "close": 29.78648,
        "direction_boundary": 31.719196,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410875
      },
      {
        "date": "2024-03-15",
        "close": 29.311417,
        "direction_boundary": 32.139629,
        "core_momentum": -0.087998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385424
      },
      {
        "date": "2024-03-22",
        "close": 30.6891,
        "direction_boundary": 33.400921,
        "core_momentum": -0.08119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385703
      },
      {
        "date": "2024-03-29",
        "close": 30.736603,
        "direction_boundary": 33.961494,
        "core_momentum": -0.094957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385826
      },
      {
        "date": "2024-04-05",
        "close": 32.019276,
        "direction_boundary": 33.400921,
        "core_momentum": -0.041365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382805
      },
      {
        "date": "2024-04-12",
        "close": 32.304317,
        "direction_boundary": 32.746918,
        "core_momentum": -0.013516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35722
      },
      {
        "date": "2024-04-19",
        "close": 31.496708,
        "direction_boundary": 32.326485,
        "core_momentum": -0.025669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353881
      },
      {
        "date": "2024-04-26",
        "close": 30.499073,
        "direction_boundary": 27.561598,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34862
      },
      {
        "date": "2024-05-03",
        "close": 31.372393,
        "direction_boundary": 26.65106,
        "core_momentum": 0.177154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2024-05-10",
        "close": 31.900867,
        "direction_boundary": 27.078617,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2024-05-17",
        "close": 32.093044,
        "direction_boundary": 27.648695,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327352
      },
      {
        "date": "2024-05-24",
        "close": 31.804779,
        "direction_boundary": 26.12849,
        "core_momentum": 0.217245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315353
      },
      {
        "date": "2024-05-31",
        "close": 29.931086,
        "direction_boundary": 26.413528,
        "core_momentum": 0.133173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324673
      },
      {
        "date": "2024-06-07",
        "close": 28.441738,
        "direction_boundary": 27.55368,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332412
      },
      {
        "date": "2024-06-14",
        "close": 26.231739,
        "direction_boundary": 27.791212,
        "core_momentum": -0.056114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339211
      },
      {
        "date": "2024-06-21",
        "close": 26.80826,
        "direction_boundary": 26.746073,
        "core_momentum": 0.002325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338573
      },
      {
        "date": "2024-06-28",
        "close": 26.471954,
        "direction_boundary": 25.938463,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338568
      },
      {
        "date": "2024-07-05",
        "close": 28.970215,
        "direction_boundary": 25.653427,
        "core_momentum": 0.129292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362317
      },
      {
        "date": "2024-07-12",
        "close": 27.721087,
        "direction_boundary": 26.841087,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3671
      },
      {
        "date": "2024-07-19",
        "close": 27.144566,
        "direction_boundary": 24.988337,
        "core_momentum": 0.086289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366496
      },
      {
        "date": "2024-07-26",
        "close": 25.751303,
        "direction_boundary": 27.221136,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349237
      },
      {
        "date": "2024-08-02",
        "close": 24.406086,
        "direction_boundary": 27.55368,
        "core_momentum": -0.114235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345512
      },
      {
        "date": "2024-08-09",
        "close": 24.934565,
        "direction_boundary": 27.981237,
        "core_momentum": -0.108883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345848
      },
      {
        "date": "2024-08-16",
        "close": 25.414999,
        "direction_boundary": 26.888592,
        "core_momentum": -0.054804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31144
      },
      {
        "date": "2024-08-23",
        "close": 26.423912,
        "direction_boundary": 26.793579,
        "core_momentum": -0.013797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2024-08-30",
        "close": 27.192608,
        "direction_boundary": 28.361288,
        "core_momentum": -0.041207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280924
      },
      {
        "date": "2024-09-06",
        "close": 26.327826,
        "direction_boundary": 27.458668,
        "core_momentum": -0.041183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283723
      },
      {
        "date": "2024-09-13",
        "close": 27.721087,
        "direction_boundary": 24.893326,
        "core_momentum": 0.113595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293654
      },
      {
        "date": "2024-09-20",
        "close": 28.441738,
        "direction_boundary": 24.180731,
        "core_momentum": 0.176215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288315
      },
      {
        "date": "2024-09-27",
        "close": 28.681957,
        "direction_boundary": 24.465769,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288684
      },
      {
        "date": "2024-10-04",
        "close": 27.673042,
        "direction_boundary": 23.610653,
        "core_momentum": 0.172057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285117
      },
      {
        "date": "2024-10-11",
        "close": 27.144566,
        "direction_boundary": 21.710402,
        "core_momentum": 0.250302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284931
      },
      {
        "date": "2024-10-18",
        "close": 26.183695,
        "direction_boundary": 20.902792,
        "core_momentum": 0.252641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286715
      },
      {
        "date": "2024-10-25",
        "close": 24.502172,
        "direction_boundary": 22.565514,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296451
      },
      {
        "date": "2024-11-01",
        "close": 24.261957,
        "direction_boundary": 24.750805,
        "core_momentum": -0.019751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2917
      },
      {
        "date": "2024-11-08",
        "close": 25.751303,
        "direction_boundary": 25.700933,
        "core_momentum": 0.00196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305259
      },
      {
        "date": "2024-11-15",
        "close": 26.664131,
        "direction_boundary": 25.938463,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310521
      },
      {
        "date": "2024-11-22",
        "close": 26.039564,
        "direction_boundary": 27.838718,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311367
      },
      {
        "date": "2024-11-29",
        "close": 26.904346,
        "direction_boundary": 26.983604,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306452
      },
      {
        "date": "2024-12-06",
        "close": 26.904346,
        "direction_boundary": 27.55368,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298897
      },
      {
        "date": "2024-12-13",
        "close": 26.37587,
        "direction_boundary": 29.311417,
        "core_momentum": -0.10015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277986
      },
      {
        "date": "2024-12-20",
        "close": 24.358044,
        "direction_boundary": 30.071518,
        "core_momentum": -0.189996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297145
      },
      {
        "date": "2024-12-27",
        "close": 25.222826,
        "direction_boundary": 29.691465,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301558
      },
      {
        "date": "2025-01-03",
        "close": 25.222826,
        "direction_boundary": 29.168898,
        "core_momentum": -0.135284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270879
      },
      {
        "date": "2025-01-10",
        "close": 24.550215,
        "direction_boundary": 29.406429,
        "core_momentum": -0.165141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267006
      },
      {
        "date": "2025-01-17",
        "close": 24.790434,
        "direction_boundary": 28.646326,
        "core_momentum": -0.134603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266647
      },
      {
        "date": "2025-01-24",
        "close": 26.183695,
        "direction_boundary": 31.259178,
        "core_momentum": -0.162368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268587
      },
      {
        "date": "2025-01-31",
        "close": 25.799347,
        "direction_boundary": 29.263908,
        "core_momentum": -0.11839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258076
      },
      {
        "date": "2025-02-07",
        "close": 25.463043,
        "direction_boundary": 29.833986,
        "core_momentum": -0.146509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257358
      },
      {
        "date": "2025-02-14",
        "close": 28.249565,
        "direction_boundary": 33.016911,
        "core_momentum": -0.144391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29368
      },
      {
        "date": "2025-02-21",
        "close": 27.865217,
        "direction_boundary": 29.406429,
        "core_momentum": -0.052411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290233
      },
      {
        "date": "2025-02-28",
        "close": 27.096523,
        "direction_boundary": 29.881493,
        "core_momentum": -0.0932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290468
      },
      {
        "date": "2025-03-07",
        "close": 26.616089,
        "direction_boundary": 29.78648,
        "core_momentum": -0.106437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287949
      },
      {
        "date": "2025-03-14",
        "close": 24.982607,
        "direction_boundary": 29.311417,
        "core_momentum": -0.147683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2025-03-21",
        "close": 26.712173,
        "direction_boundary": 30.6891,
        "core_momentum": -0.129588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30491
      },
      {
        "date": "2025-03-28",
        "close": 25.847391,
        "direction_boundary": 30.736603,
        "core_momentum": -0.159068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307351
      },
      {
        "date": "2025-04-04",
        "close": 25.655218,
        "direction_boundary": 32.019276,
        "core_momentum": -0.198757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303979
      },
      {
        "date": "2025-04-11",
        "close": 24.88652,
        "direction_boundary": 32.304317,
        "core_momentum": -0.229622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305567
      },
      {
        "date": "2025-04-18",
        "close": 24.598261,
        "direction_boundary": 31.496708,
        "core_momentum": -0.219021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302201
      },
      {
        "date": "2025-04-25",
        "close": 21.907825,
        "direction_boundary": 30.499073,
        "core_momentum": -0.281689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2025-05-02",
        "close": 23.576088,
        "direction_boundary": 31.372393,
        "core_momentum": -0.248508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2025-05-09",
        "close": 22.891304,
        "direction_boundary": 31.900867,
        "core_momentum": -0.282424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337341
      },
      {
        "date": "2025-05-16",
        "close": 23.576088,
        "direction_boundary": 32.093044,
        "core_momentum": -0.265383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33617
      },
      {
        "date": "2025-05-23",
        "close": 23.184784,
        "direction_boundary": 31.804779,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335522
      },
      {
        "date": "2025-05-30",
        "close": 23.233696,
        "direction_boundary": 29.931086,
        "core_momentum": -0.22376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331408
      },
      {
        "date": "2025-06-06",
        "close": 23.576088,
        "direction_boundary": 28.441738,
        "core_momentum": -0.171074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332526
      },
      {
        "date": "2025-06-13",
        "close": 23.13587,
        "direction_boundary": 26.231739,
        "core_momentum": -0.11802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332441
      },
      {
        "date": "2025-06-20",
        "close": 23.47826,
        "direction_boundary": 26.80826,
        "core_momentum": -0.124215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315432
      },
      {
        "date": "2025-06-27",
        "close": 24.945652,
        "direction_boundary": 26.471954,
        "core_momentum": -0.057657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323278
      },
      {
        "date": "2025-07-04",
        "close": 24.260868,
        "direction_boundary": 28.970215,
        "core_momentum": -0.162558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325501
      },
      {
        "date": "2025-07-11",
        "close": 23.967392,
        "direction_boundary": 27.721087,
        "core_momentum": -0.135409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323818
      },
      {
        "date": "2025-07-18",
        "close": 24.554348,
        "direction_boundary": 27.144566,
        "core_momentum": -0.095423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2025-07-25",
        "close": 25.38587,
        "direction_boundary": 25.751303,
        "core_momentum": -0.014191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319451
      },
      {
        "date": "2025-08-01",
        "close": 23.820652,
        "direction_boundary": 24.406086,
        "core_momentum": -0.023987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330598
      },
      {
        "date": "2025-08-08",
        "close": 24.211956,
        "direction_boundary": 24.934565,
        "core_momentum": -0.02898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331325
      },
      {
        "date": "2025-08-15",
        "close": 23.722826,
        "direction_boundary": 25.414999,
        "core_momentum": -0.066582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294769
      },
      {
        "date": "2025-08-22",
        "close": 23.576088,
        "direction_boundary": 26.423912,
        "core_momentum": -0.107775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294598
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "direction_boundary": 27.192608,
        "core_momentum": -0.172569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298461
      },
      {
        "date": "2025-09-05",
        "close": 22.157608,
        "direction_boundary": 26.327826,
        "core_momentum": -0.158396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298298
      },
      {
        "date": "2025-09-12",
        "close": 22.353262,
        "direction_boundary": 27.721087,
        "core_momentum": -0.193637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2025-09-19",
        "close": 23.47826,
        "direction_boundary": 28.441738,
        "core_momentum": -0.174514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279782
      },
      {
        "date": "2025-09-26",
        "close": 22.597826,
        "direction_boundary": 28.681957,
        "core_momentum": -0.212124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280938
      },
      {
        "date": "2025-10-03",
        "close": 23.869564,
        "direction_boundary": 27.673042,
        "core_momentum": -0.137443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292913
      },
      {
        "date": "2025-10-10",
        "close": 22.842392,
        "direction_boundary": 27.144566,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296061
      },
      {
        "date": "2025-10-17",
        "close": 22.646738,
        "direction_boundary": 26.183695,
        "core_momentum": -0.135082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295919
      },
      {
        "date": "2025-10-24",
        "close": 22.695654,
        "direction_boundary": 24.502172,
        "core_momentum": -0.073729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247332
      },
      {
        "date": "2025-10-31",
        "close": 22.5,
        "direction_boundary": 24.261957,
        "core_momentum": -0.072622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224676
      },
      {
        "date": "2025-11-07",
        "close": 22.108696,
        "direction_boundary": 25.751303,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2025-11-14",
        "close": 22.059782,
        "direction_boundary": 26.664131,
        "core_momentum": -0.17268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2025-11-21",
        "close": 21.668478,
        "direction_boundary": 26.039564,
        "core_momentum": -0.167863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218004
      },
      {
        "date": "2025-11-28",
        "close": 23.771738,
        "direction_boundary": 26.904346,
        "core_momentum": -0.116435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254936
      },
      {
        "date": "2025-12-05",
        "close": 23.184784,
        "direction_boundary": 26.904346,
        "core_momentum": -0.138251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25658
      },
      {
        "date": "2025-12-12",
        "close": 22.353262,
        "direction_boundary": 26.37587,
        "core_momentum": -0.152511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260233
      },
      {
        "date": "2025-12-19",
        "close": 22.206522,
        "direction_boundary": 24.358044,
        "core_momentum": -0.088329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259285
      },
      {
        "date": "2025-12-26",
        "close": 22.940218,
        "direction_boundary": 25.222826,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248374
      },
      {
        "date": "2026-01-02",
        "close": 24.456522,
        "direction_boundary": 25.222826,
        "core_momentum": -0.030381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262428
      },
      {
        "date": "2026-01-09",
        "close": 24.065218,
        "direction_boundary": 24.550215,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262862
      },
      {
        "date": "2026-01-16",
        "close": 23.527174,
        "direction_boundary": 24.790434,
        "core_momentum": -0.050958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262315
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "direction_boundary": 26.183695,
        "core_momentum": -0.140687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263812
      },
      {
        "date": "2026-01-30",
        "close": 22.108696,
        "direction_boundary": 25.799347,
        "core_momentum": -0.143052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250608
      },
      {
        "date": "2026-02-06",
        "close": 21.961958,
        "direction_boundary": 25.463043,
        "core_momentum": -0.137497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249115
      },
      {
        "date": "2026-02-13",
        "close": 19.61413,
        "direction_boundary": 28.249565,
        "core_momentum": -0.305684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291102
      },
      {
        "date": "2026-02-20",
        "close": 18.78261,
        "direction_boundary": 27.865217,
        "core_momentum": -0.325948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295338
      },
      {
        "date": "2026-02-27",
        "close": 18.919565,
        "direction_boundary": 27.096523,
        "core_momentum": -0.301771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29091
      },
      {
        "date": "2026-03-06",
        "close": 18.097826,
        "direction_boundary": 26.616089,
        "core_momentum": -0.320042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295401
      },
      {
        "date": "2026-03-13",
        "close": 16.826088,
        "direction_boundary": 24.982607,
        "core_momentum": -0.326488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307684
      },
      {
        "date": "2026-03-20",
        "close": 15.280435,
        "direction_boundary": 26.712173,
        "core_momentum": -0.42796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316911
      },
      {
        "date": "2026-03-27",
        "close": 15.652174,
        "direction_boundary": 25.847391,
        "core_momentum": -0.394439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320128
      },
      {
        "date": "2026-04-03",
        "close": 15.730434,
        "direction_boundary": 25.655218,
        "core_momentum": -0.386852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305834
      },
      {
        "date": "2026-04-10",
        "close": 15.515217,
        "direction_boundary": 24.88652,
        "core_momentum": -0.376561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303171
      },
      {
        "date": "2026-04-17",
        "close": 16.826088,
        "direction_boundary": 24.598261,
        "core_momentum": -0.315964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331121
      },
      {
        "date": "2026-04-24",
        "close": 17.354347,
        "direction_boundary": 21.907825,
        "core_momentum": -0.207847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335848
      },
      {
        "date": "2026-05-01",
        "close": 15.75,
        "direction_boundary": 23.576088,
        "core_momentum": -0.33195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356673
      },
      {
        "date": "2026-05-08",
        "close": 15.86,
        "direction_boundary": 22.891304,
        "core_momentum": -0.30716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357764
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 23.576088,
        "core_momentum": -0.321346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2026-05-22",
        "close": 16.76,
        "direction_boundary": 23.184784,
        "core_momentum": -0.277112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367721
      },
      {
        "date": "2026-05-29",
        "close": 17.379999,
        "direction_boundary": 23.233696,
        "core_momentum": -0.251949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "direction_boundary": 23.576088,
        "core_momentum": -0.287414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344734
      },
      {
        "date": "2026-06-12",
        "close": 16.24,
        "direction_boundary": 23.13587,
        "core_momentum": -0.29806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344386
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "direction_boundary": 23.47826,
        "core_momentum": -0.293815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347359
      },
      {
        "date": "2026-06-26",
        "close": 17.32,
        "direction_boundary": 24.945652,
        "core_momentum": -0.305691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3505
      },
      {
        "date": "2026-07-03",
        "close": 18.219999,
        "direction_boundary": 24.260868,
        "core_momentum": -0.248996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345251
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "direction_boundary": 23.967392,
        "core_momentum": -0.277351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349507
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "direction_boundary": 24.554348,
        "core_momentum": -0.27019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355067
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 25.38587,
        "core_momentum": -0.275187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355067
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "direction_boundary": 23.820652,
        "core_momentum": -0.145699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385142
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "direction_boundary": 24.211956,
        "core_momentum": -0.056251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.888592,
        "volume": 55423
      },
      {
        "date": "2023-08-25",
        "close": 26.793579,
        "volume": 47773
      },
      {
        "date": "2023-09-01",
        "close": 28.361288,
        "volume": 32212
      },
      {
        "date": "2023-09-08",
        "close": 27.458668,
        "volume": 107779
      },
      {
        "date": "2023-09-15",
        "close": 24.893326,
        "volume": 114691
      },
      {
        "date": "2023-09-22",
        "close": 24.180731,
        "volume": 74271
      },
      {
        "date": "2023-09-29",
        "close": 24.465769,
        "volume": 44703
      },
      {
        "date": "2023-10-06",
        "close": 23.610653,
        "volume": 53630
      },
      {
        "date": "2023-10-13",
        "close": 21.710402,
        "volume": 78897
      },
      {
        "date": "2023-10-20",
        "close": 20.902792,
        "volume": 121994
      },
      {
        "date": "2023-10-27",
        "close": 22.565514,
        "volume": 153788
      },
      {
        "date": "2023-11-03",
        "close": 24.750805,
        "volume": 116359
      },
      {
        "date": "2023-11-10",
        "close": 25.700933,
        "volume": 84522
      },
      {
        "date": "2023-11-17",
        "close": 25.938463,
        "volume": 83824
      },
      {
        "date": "2023-11-24",
        "close": 27.838718,
        "volume": 65570
      },
      {
        "date": "2023-12-01",
        "close": 26.983604,
        "volume": 50053
      },
      {
        "date": "2023-12-08",
        "close": 27.55368,
        "volume": 78654
      },
      {
        "date": "2023-12-15",
        "close": 29.311417,
        "volume": 103923
      },
      {
        "date": "2023-12-22",
        "close": 30.071518,
        "volume": 53582
      },
      {
        "date": "2023-12-29",
        "close": 29.691465,
        "volume": 17622
      },
      {
        "date": "2024-01-05",
        "close": 29.168898,
        "volume": 67819
      },
      {
        "date": "2024-01-12",
        "close": 29.406429,
        "volume": 88841
      },
      {
        "date": "2024-01-19",
        "close": 28.646326,
        "volume": 45847
      },
      {
        "date": "2024-01-26",
        "close": 31.259178,
        "volume": 132713
      },
      {
        "date": "2024-02-02",
        "close": 29.263908,
        "volume": 93571
      },
      {
        "date": "2024-02-09",
        "close": 29.833986,
        "volume": 96494
      },
      {
        "date": "2024-02-16",
        "close": 33.016911,
        "volume": 137003
      },
      {
        "date": "2024-02-23",
        "close": 29.406429,
        "volume": 122459
      },
      {
        "date": "2024-03-01",
        "close": 29.881493,
        "volume": 77824
      },
      {
        "date": "2024-03-08",
        "close": 29.78648,
        "volume": 88118
      },
      {
        "date": "2024-03-15",
        "close": 29.311417,
        "volume": 99689
      },
      {
        "date": "2024-03-22",
        "close": 30.6891,
        "volume": 91874
      },
      {
        "date": "2024-03-29",
        "close": 30.736603,
        "volume": 90849
      },
      {
        "date": "2024-04-05",
        "close": 32.019276,
        "volume": 56999
      },
      {
        "date": "2024-04-12",
        "close": 32.304317,
        "volume": 59373
      },
      {
        "date": "2024-04-19",
        "close": 31.496708,
        "volume": 82866
      },
      {
        "date": "2024-04-26",
        "close": 30.499073,
        "volume": 111186
      },
      {
        "date": "2024-05-03",
        "close": 31.372393,
        "volume": 59235
      },
      {
        "date": "2024-05-10",
        "close": 31.900867,
        "volume": 80973
      },
      {
        "date": "2024-05-17",
        "close": 32.093044,
        "volume": 33996
      },
      {
        "date": "2024-05-24",
        "close": 31.804779,
        "volume": 36928
      },
      {
        "date": "2024-05-31",
        "close": 29.931086,
        "volume": 66270
      },
      {
        "date": "2024-06-07",
        "close": 28.441738,
        "volume": 126388
      },
      {
        "date": "2024-06-14",
        "close": 26.231739,
        "volume": 78148
      },
      {
        "date": "2024-06-21",
        "close": 26.80826,
        "volume": 84383
      },
      {
        "date": "2024-06-28",
        "close": 26.471954,
        "volume": 80265
      },
      {
        "date": "2024-07-05",
        "close": 28.970215,
        "volume": 59599
      },
      {
        "date": "2024-07-12",
        "close": 27.721087,
        "volume": 99950
      },
      {
        "date": "2024-07-19",
        "close": 27.144566,
        "volume": 45533
      },
      {
        "date": "2024-07-26",
        "close": 25.751303,
        "volume": 61695
      },
      {
        "date": "2024-08-02",
        "close": 24.406086,
        "volume": 64655
      },
      {
        "date": "2024-08-09",
        "close": 24.934565,
        "volume": 58190
      },
      {
        "date": "2024-08-16",
        "close": 25.414999,
        "volume": 47755
      },
      {
        "date": "2024-08-23",
        "close": 26.423912,
        "volume": 43190
      },
      {
        "date": "2024-08-30",
        "close": 27.192608,
        "volume": 33145
      },
      {
        "date": "2024-09-06",
        "close": 26.327826,
        "volume": 45467
      },
      {
        "date": "2024-09-13",
        "close": 27.721087,
        "volume": 52972
      },
      {
        "date": "2024-09-20",
        "close": 28.441738,
        "volume": 66116
      },
      {
        "date": "2024-09-27",
        "close": 28.681957,
        "volume": 45629
      },
      {
        "date": "2024-10-04",
        "close": 27.673042,
        "volume": 29747
      },
      {
        "date": "2024-10-11",
        "close": 27.144566,
        "volume": 29797
      },
      {
        "date": "2024-10-18",
        "close": 26.183695,
        "volume": 84156
      },
      {
        "date": "2024-10-25",
        "close": 24.502172,
        "volume": 61761
      },
      {
        "date": "2024-11-01",
        "close": 24.261957,
        "volume": 149747
      },
      {
        "date": "2024-11-08",
        "close": 25.751303,
        "volume": 64504
      },
      {
        "date": "2024-11-15",
        "close": 26.664131,
        "volume": 66197
      },
      {
        "date": "2024-11-22",
        "close": 26.039564,
        "volume": 54496
      },
      {
        "date": "2024-11-29",
        "close": 26.904346,
        "volume": 60880
      },
      {
        "date": "2024-12-06",
        "close": 26.904346,
        "volume": 49936
      },
      {
        "date": "2024-12-13",
        "close": 26.37587,
        "volume": 72869
      },
      {
        "date": "2024-12-20",
        "close": 24.358044,
        "volume": 155520
      },
      {
        "date": "2024-12-27",
        "close": 25.222826,
        "volume": 42085
      },
      {
        "date": "2025-01-03",
        "close": 25.222826,
        "volume": 42646
      },
      {
        "date": "2025-01-10",
        "close": 24.550215,
        "volume": 79617
      },
      {
        "date": "2025-01-17",
        "close": 24.790434,
        "volume": 67166
      },
      {
        "date": "2025-01-24",
        "close": 26.183695,
        "volume": 132887
      },
      {
        "date": "2025-01-31",
        "close": 25.799347,
        "volume": 58234
      },
      {
        "date": "2025-02-07",
        "close": 25.463043,
        "volume": 54595
      },
      {
        "date": "2025-02-14",
        "close": 28.249565,
        "volume": 296044
      },
      {
        "date": "2025-02-21",
        "close": 27.865217,
        "volume": 78210
      },
      {
        "date": "2025-02-28",
        "close": 27.096523,
        "volume": 70236
      },
      {
        "date": "2025-03-07",
        "close": 26.616089,
        "volume": 117951
      },
      {
        "date": "2025-03-14",
        "close": 24.982607,
        "volume": 167126
      },
      {
        "date": "2025-03-21",
        "close": 26.712173,
        "volume": 131655
      },
      {
        "date": "2025-03-28",
        "close": 25.847391,
        "volume": 140936
      },
      {
        "date": "2025-04-04",
        "close": 25.655218,
        "volume": 283532
      },
      {
        "date": "2025-04-11",
        "close": 24.88652,
        "volume": 270927
      },
      {
        "date": "2025-04-18",
        "close": 24.598261,
        "volume": 86846
      },
      {
        "date": "2025-04-25",
        "close": 21.907825,
        "volume": 268263
      },
      {
        "date": "2025-05-02",
        "close": 23.576088,
        "volume": 147806
      },
      {
        "date": "2025-05-09",
        "close": 22.891304,
        "volume": 113524
      },
      {
        "date": "2025-05-16",
        "close": 23.576088,
        "volume": 151926
      },
      {
        "date": "2025-05-23",
        "close": 23.184784,
        "volume": 119787
      },
      {
        "date": "2025-05-30",
        "close": 23.233696,
        "volume": 168720
      },
      {
        "date": "2025-06-06",
        "close": 23.576088,
        "volume": 188774
      },
      {
        "date": "2025-06-13",
        "close": 23.13587,
        "volume": 270474
      },
      {
        "date": "2025-06-20",
        "close": 23.47826,
        "volume": 163904
      },
      {
        "date": "2025-06-27",
        "close": 24.945652,
        "volume": 145685
      },
      {
        "date": "2025-07-04",
        "close": 24.260868,
        "volume": 182045
      },
      {
        "date": "2025-07-11",
        "close": 23.967392,
        "volume": 94936
      },
      {
        "date": "2025-07-18",
        "close": 24.554348,
        "volume": 135991
      },
      {
        "date": "2025-07-25",
        "close": 25.38587,
        "volume": 215627
      },
      {
        "date": "2025-08-01",
        "close": 23.820652,
        "volume": 117826
      },
      {
        "date": "2025-08-08",
        "close": 24.211956,
        "volume": 95987
      },
      {
        "date": "2025-08-15",
        "close": 23.722826,
        "volume": 85064
      },
      {
        "date": "2025-08-22",
        "close": 23.576088,
        "volume": 46664
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "volume": 139360
      },
      {
        "date": "2025-09-05",
        "close": 22.157608,
        "volume": 94325
      },
      {
        "date": "2025-09-12",
        "close": 22.353262,
        "volume": 89456
      },
      {
        "date": "2025-09-19",
        "close": 23.47826,
        "volume": 146302
      },
      {
        "date": "2025-09-26",
        "close": 22.597826,
        "volume": 147061
      },
      {
        "date": "2025-10-03",
        "close": 23.869564,
        "volume": 84947
      },
      {
        "date": "2025-10-10",
        "close": 22.842392,
        "volume": 59006
      },
      {
        "date": "2025-10-17",
        "close": 22.646738,
        "volume": 94992
      },
      {
        "date": "2025-10-24",
        "close": 22.695654,
        "volume": 125174
      },
      {
        "date": "2025-10-31",
        "close": 22.5,
        "volume": 159497
      },
      {
        "date": "2025-11-07",
        "close": 22.108696,
        "volume": 191913
      },
      {
        "date": "2025-11-14",
        "close": 22.059782,
        "volume": 123674
      },
      {
        "date": "2025-11-21",
        "close": 21.668478,
        "volume": 123315
      },
      {
        "date": "2025-11-28",
        "close": 23.771738,
        "volume": 86476
      },
      {
        "date": "2025-12-05",
        "close": 23.184784,
        "volume": 116575
      },
      {
        "date": "2025-12-12",
        "close": 22.353262,
        "volume": 142338
      },
      {
        "date": "2025-12-19",
        "close": 22.206522,
        "volume": 73196
      },
      {
        "date": "2025-12-26",
        "close": 22.940218,
        "volume": 34918
      },
      {
        "date": "2026-01-02",
        "close": 24.456522,
        "volume": 112170
      },
      {
        "date": "2026-01-09",
        "close": 24.065218,
        "volume": 65994
      },
      {
        "date": "2026-01-16",
        "close": 23.527174,
        "volume": 69540
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "volume": 107930
      },
      {
        "date": "2026-01-30",
        "close": 22.108696,
        "volume": 117609
      },
      {
        "date": "2026-02-06",
        "close": 21.961958,
        "volume": 245106
      },
      {
        "date": "2026-02-13",
        "close": 19.61413,
        "volume": 390988
      },
      {
        "date": "2026-02-20",
        "close": 18.78261,
        "volume": 136695
      },
      {
        "date": "2026-02-27",
        "close": 18.919565,
        "volume": 189978
      },
      {
        "date": "2026-03-06",
        "close": 18.097826,
        "volume": 149099
      },
      {
        "date": "2026-03-13",
        "close": 16.826088,
        "volume": 141982
      },
      {
        "date": "2026-03-20",
        "close": 15.280435,
        "volume": 165024
      },
      {
        "date": "2026-03-27",
        "close": 15.652174,
        "volume": 154688
      },
      {
        "date": "2026-04-03",
        "close": 15.730434,
        "volume": 95847
      },
      {
        "date": "2026-04-10",
        "close": 15.515217,
        "volume": 215922
      },
      {
        "date": "2026-04-17",
        "close": 16.826088,
        "volume": 108009
      },
      {
        "date": "2026-04-24",
        "close": 17.354347,
        "volume": 133071
      },
      {
        "date": "2026-05-01",
        "close": 15.75,
        "volume": 291866
      },
      {
        "date": "2026-05-08",
        "close": 15.86,
        "volume": 228436
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 248101
      },
      {
        "date": "2026-05-22",
        "close": 16.76,
        "volume": 415275
      },
      {
        "date": "2026-05-29",
        "close": 17.379999,
        "volume": 170687
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "volume": 57348
      },
      {
        "date": "2026-06-12",
        "close": 16.24,
        "volume": 111686
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "volume": 61423
      },
      {
        "date": "2026-06-26",
        "close": 17.32,
        "volume": 46497
      },
      {
        "date": "2026-07-03",
        "close": 18.219999,
        "volume": 8406
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "volume": 85455
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "volume": 136691
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 116855
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "volume": 146687
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "volume": 151894
      }
    ],
    "sharemaestro_context": {
      "trend": 18.081558,
      "fair_value": 24.544873,
      "market_activity": 58.254682,
      "market_dynamics": 1.11198,
      "relative_strength": 5.991744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.120495,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.120495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.183382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.402408
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.214286
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.005057
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.088869
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.067456
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.012545
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.022388
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.116118
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.035448
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122489
      }
    ]
  }
}