{
  "ticker": {
    "uuid": "b8b08ea3-753d-4334-a9e3-0f91d707e51b",
    "symbol": "002044",
    "name": "Meinian Onehealth Healthcare Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.22,
    "boundary_margin": -0.076628,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.42101,
    "volatility_stability": 0.883,
    "risk_context": 0.2375,
    "current_regime": {
      "move": -0.018421,
      "interruption": 0.115741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.135299,
        "direction_boundary": 4.942112,
        "core_momentum": 0.443775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294818
      },
      {
        "date": "2023-08-04",
        "close": 6.897125,
        "direction_boundary": 5.100895,
        "core_momentum": 0.35214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296266
      },
      {
        "date": "2023-08-11",
        "close": 6.75819,
        "direction_boundary": 5.021503,
        "core_momentum": 0.34585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29599
      },
      {
        "date": "2023-08-18",
        "close": 6.520016,
        "direction_boundary": 4.912341,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299259
      },
      {
        "date": "2023-08-25",
        "close": 6.490244,
        "direction_boundary": 4.882569,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299328
      },
      {
        "date": "2023-09-01",
        "close": 6.778038,
        "direction_boundary": 4.773406,
        "core_momentum": 0.419958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2023-09-08",
        "close": 6.738342,
        "direction_boundary": 4.634471,
        "core_momentum": 0.453961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30202
      },
      {
        "date": "2023-09-15",
        "close": 6.778038,
        "direction_boundary": 4.723786,
        "core_momentum": 0.434874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301645
      },
      {
        "date": "2023-09-22",
        "close": 6.768114,
        "direction_boundary": 4.624547,
        "core_momentum": 0.463519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301324
      },
      {
        "date": "2023-09-29",
        "close": 6.748266,
        "direction_boundary": 4.396297,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264152
      },
      {
        "date": "2023-10-27",
        "close": 6.162755,
        "direction_boundary": 4.356601,
        "core_momentum": 0.414579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304865
      },
      {
        "date": "2023-11-03",
        "close": 6.02382,
        "direction_boundary": 4.267286,
        "core_momentum": 0.411628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294707
      },
      {
        "date": "2023-11-10",
        "close": 5.894809,
        "direction_boundary": 4.118427,
        "core_momentum": 0.431325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293475
      },
      {
        "date": "2023-11-17",
        "close": 6.142907,
        "direction_boundary": 4.892493,
        "core_momentum": 0.255578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294596
      },
      {
        "date": "2023-11-24",
        "close": 6.182602,
        "direction_boundary": 5.28945,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28083
      },
      {
        "date": "2023-12-01",
        "close": 6.132983,
        "direction_boundary": 5.616939,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275627
      },
      {
        "date": "2023-12-08",
        "close": 6.25207,
        "direction_boundary": 5.130667,
        "core_momentum": 0.218569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269368
      },
      {
        "date": "2023-12-15",
        "close": 5.914657,
        "direction_boundary": 5.448232,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268381
      },
      {
        "date": "2023-12-22",
        "close": 5.69633,
        "direction_boundary": 5.478004,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271867
      },
      {
        "date": "2023-12-29",
        "close": 5.964276,
        "direction_boundary": 5.269602,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279389
      },
      {
        "date": "2024-01-05",
        "close": 5.825341,
        "direction_boundary": 5.160439,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267661
      },
      {
        "date": "2024-01-12",
        "close": 5.339069,
        "direction_boundary": 6.083364,
        "core_momentum": -0.122349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2024-01-19",
        "close": 4.872645,
        "direction_boundary": 6.07344,
        "core_momentum": -0.197712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301168
      },
      {
        "date": "2024-01-26",
        "close": 4.942112,
        "direction_boundary": 6.222298,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302286
      },
      {
        "date": "2024-02-02",
        "close": 4.793253,
        "direction_boundary": 6.569635,
        "core_momentum": -0.270393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296788
      },
      {
        "date": "2024-02-09",
        "close": 5.368841,
        "direction_boundary": 6.778038,
        "core_momentum": -0.207906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2024-02-23",
        "close": 5.368841,
        "direction_boundary": 6.629179,
        "core_momentum": -0.19012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344632
      },
      {
        "date": "2024-03-01",
        "close": 5.587167,
        "direction_boundary": 6.510092,
        "core_momentum": -0.141768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348733
      },
      {
        "date": "2024-03-08",
        "close": 5.259678,
        "direction_boundary": 6.510092,
        "core_momentum": -0.192073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356797
      },
      {
        "date": "2024-03-15",
        "close": 5.378765,
        "direction_boundary": 6.728418,
        "core_momentum": -0.20059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2024-03-22",
        "close": 5.180286,
        "direction_boundary": 6.75819,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354091
      },
      {
        "date": "2024-03-29",
        "close": 5.001656,
        "direction_boundary": 6.678799,
        "core_momentum": -0.251114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2024-04-05",
        "close": 4.96196,
        "direction_boundary": 6.748266,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354688
      },
      {
        "date": "2024-04-12",
        "close": 4.674167,
        "direction_boundary": 7.462788,
        "core_momentum": -0.37367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360506
      },
      {
        "date": "2024-04-19",
        "close": 4.535232,
        "direction_boundary": 7.373473,
        "core_momentum": -0.384926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360243
      },
      {
        "date": "2024-04-26",
        "close": 4.773406,
        "direction_boundary": 6.93682,
        "core_momentum": -0.311874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339674
      },
      {
        "date": "2024-05-03",
        "close": 4.386373,
        "direction_boundary": 6.589483,
        "core_momentum": -0.334337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34213
      },
      {
        "date": "2024-05-10",
        "close": 4.594775,
        "direction_boundary": 6.956668,
        "core_momentum": -0.339515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351532
      },
      {
        "date": "2024-05-17",
        "close": 4.584851,
        "direction_boundary": 6.748266,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2024-05-24",
        "close": 4.257362,
        "direction_boundary": 7.006288,
        "core_momentum": -0.392351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354305
      },
      {
        "date": "2024-05-31",
        "close": 4.158123,
        "direction_boundary": 6.549788,
        "core_momentum": -0.365152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353268
      },
      {
        "date": "2024-06-07",
        "close": 4.039036,
        "direction_boundary": 6.291766,
        "core_momentum": -0.358044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353612
      },
      {
        "date": "2024-06-14",
        "close": 4.098579,
        "direction_boundary": 6.57956,
        "core_momentum": -0.377074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352751
      },
      {
        "date": "2024-06-21",
        "close": 3.919949,
        "direction_boundary": 6.916972,
        "core_momentum": -0.433285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350641
      },
      {
        "date": "2024-06-28",
        "close": 3.751242,
        "direction_boundary": 6.897125,
        "core_momentum": -0.456115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351544
      },
      {
        "date": "2024-07-05",
        "close": 3.730002,
        "direction_boundary": 6.688722,
        "core_momentum": -0.442345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340438
      },
      {
        "date": "2024-07-12",
        "close": 3.610323,
        "direction_boundary": 7.055908,
        "core_momentum": -0.488326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340961
      },
      {
        "date": "2024-07-19",
        "close": 3.550483,
        "direction_boundary": 6.897125,
        "core_momentum": -0.485223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326223
      },
      {
        "date": "2024-07-26",
        "close": 3.450751,
        "direction_boundary": 7.174994,
        "core_momentum": -0.519059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308182
      },
      {
        "date": "2024-08-02",
        "close": 3.690109,
        "direction_boundary": 6.926897,
        "core_momentum": -0.467278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325828
      },
      {
        "date": "2024-08-09",
        "close": 3.670162,
        "direction_boundary": 7.135299,
        "core_momentum": -0.485633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2024-08-16",
        "close": 3.590376,
        "direction_boundary": 6.897125,
        "core_momentum": -0.479439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271495
      },
      {
        "date": "2024-08-23",
        "close": 3.321098,
        "direction_boundary": 6.75819,
        "core_momentum": -0.508582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283852
      },
      {
        "date": "2024-08-30",
        "close": 3.460724,
        "direction_boundary": 6.520016,
        "core_momentum": -0.469215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284401
      },
      {
        "date": "2024-09-06",
        "close": 3.450751,
        "direction_boundary": 6.490244,
        "core_momentum": -0.468317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278546
      },
      {
        "date": "2024-09-13",
        "close": 3.311125,
        "direction_boundary": 6.778038,
        "core_momentum": -0.511492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274873
      },
      {
        "date": "2024-09-20",
        "close": 3.341044,
        "direction_boundary": 6.738342,
        "core_momentum": -0.504174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2024-09-27",
        "close": 3.929467,
        "direction_boundary": 6.778038,
        "core_momentum": -0.420265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369712
      },
      {
        "date": "2024-10-04",
        "close": 4.318425,
        "direction_boundary": 6.768114,
        "core_momentum": -0.361946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396701
      },
      {
        "date": "2024-10-11",
        "close": 3.919494,
        "direction_boundary": 6.748266,
        "core_momentum": -0.419185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410025
      },
      {
        "date": "2024-10-18",
        "close": 3.929467,
        "direction_boundary": 6.52994,
        "core_momentum": -0.398238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408799
      },
      {
        "date": "2024-10-25",
        "close": 4.099013,
        "direction_boundary": 5.815417,
        "core_momentum": -0.295147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4065
      },
      {
        "date": "2024-11-01",
        "close": 4.677463,
        "direction_boundary": 6.162755,
        "core_momentum": -0.241011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432738
      },
      {
        "date": "2024-11-08",
        "close": 5.0365,
        "direction_boundary": 6.02382,
        "core_momentum": -0.163903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439957
      },
      {
        "date": "2024-11-15",
        "close": 4.747275,
        "direction_boundary": 5.894809,
        "core_momentum": -0.194669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448445
      },
      {
        "date": "2024-11-22",
        "close": 4.876927,
        "direction_boundary": 6.142907,
        "core_momentum": -0.206088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43617
      },
      {
        "date": "2024-11-29",
        "close": 4.906847,
        "direction_boundary": 6.182602,
        "core_momentum": -0.206346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434186
      },
      {
        "date": "2024-12-06",
        "close": 5.06642,
        "direction_boundary": 6.132983,
        "core_momentum": -0.173906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432475
      },
      {
        "date": "2024-12-13",
        "close": 5.255912,
        "direction_boundary": 6.25207,
        "core_momentum": -0.159333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434161
      },
      {
        "date": "2024-12-20",
        "close": 4.966687,
        "direction_boundary": 5.914657,
        "core_momentum": -0.160275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437471
      },
      {
        "date": "2024-12-27",
        "close": 4.717355,
        "direction_boundary": 5.69633,
        "core_momentum": -0.171861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439414
      },
      {
        "date": "2025-01-03",
        "close": 4.378264,
        "direction_boundary": 5.964276,
        "core_momentum": -0.265919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454108
      },
      {
        "date": "2025-01-10",
        "close": 4.178799,
        "direction_boundary": 5.825341,
        "core_momentum": -0.282652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456909
      },
      {
        "date": "2025-01-17",
        "close": 4.368291,
        "direction_boundary": 5.339069,
        "core_momentum": -0.181825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458781
      },
      {
        "date": "2025-01-24",
        "close": 4.298478,
        "direction_boundary": 4.872645,
        "core_momentum": -0.117835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457131
      },
      {
        "date": "2025-01-31",
        "close": 4.348345,
        "direction_boundary": 4.942112,
        "core_momentum": -0.120144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44931
      },
      {
        "date": "2025-02-07",
        "close": 4.926794,
        "direction_boundary": 4.793253,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477933
      },
      {
        "date": "2025-02-14",
        "close": 6.482624,
        "direction_boundary": 5.368841,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598247
      },
      {
        "date": "2025-02-21",
        "close": 7.230619,
        "direction_boundary": 5.368841,
        "core_momentum": 0.346775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59151
      },
      {
        "date": "2025-02-28",
        "close": 6.123586,
        "direction_boundary": 5.587167,
        "core_momentum": 0.096009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650565
      },
      {
        "date": "2025-03-07",
        "close": 6.751902,
        "direction_boundary": 5.259678,
        "core_momentum": 0.28371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657793
      },
      {
        "date": "2025-03-14",
        "close": 6.412811,
        "direction_boundary": 5.378765,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660029
      },
      {
        "date": "2025-03-21",
        "close": 5.864281,
        "direction_boundary": 5.180286,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678771
      },
      {
        "date": "2025-03-28",
        "close": 5.664816,
        "direction_boundary": 5.001656,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651575
      },
      {
        "date": "2025-04-04",
        "close": 5.674789,
        "direction_boundary": 4.96196,
        "core_momentum": 0.143659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64132
      },
      {
        "date": "2025-04-11",
        "close": 5.315752,
        "direction_boundary": 4.674167,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632172
      },
      {
        "date": "2025-04-18",
        "close": 5.176126,
        "direction_boundary": 4.535232,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634308
      },
      {
        "date": "2025-04-25",
        "close": 5.106313,
        "direction_boundary": 4.773406,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633461
      },
      {
        "date": "2025-05-02",
        "close": 5.325725,
        "direction_boundary": 4.386373,
        "core_momentum": 0.214152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610228
      },
      {
        "date": "2025-05-09",
        "close": 5.325725,
        "direction_boundary": 4.594775,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602076
      },
      {
        "date": "2025-05-16",
        "close": 5.415484,
        "direction_boundary": 4.584851,
        "core_momentum": 0.181169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595789
      },
      {
        "date": "2025-05-23",
        "close": 5.255912,
        "direction_boundary": 4.257362,
        "core_momentum": 0.234547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596829
      },
      {
        "date": "2025-05-30",
        "close": 5.166152,
        "direction_boundary": 4.158123,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597453
      },
      {
        "date": "2025-06-06",
        "close": 5.186099,
        "direction_boundary": 4.039036,
        "core_momentum": 0.283994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595897
      },
      {
        "date": "2025-06-13",
        "close": 5.146206,
        "direction_boundary": 4.098579,
        "core_momentum": 0.255607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593737
      },
      {
        "date": "2025-06-20",
        "close": 4.876927,
        "direction_boundary": 3.919949,
        "core_momentum": 0.24413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593214
      },
      {
        "date": "2025-06-27",
        "close": 5.225992,
        "direction_boundary": 3.751242,
        "core_momentum": 0.393136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596132
      },
      {
        "date": "2025-07-04",
        "close": 5.02,
        "direction_boundary": 3.730002,
        "core_momentum": 0.345844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588937
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "direction_boundary": 3.610323,
        "core_momentum": 0.401537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584163
      },
      {
        "date": "2025-07-18",
        "close": 5.09,
        "direction_boundary": 3.550483,
        "core_momentum": 0.433608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581722
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "direction_boundary": 3.450751,
        "core_momentum": 0.489531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580872
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "direction_boundary": 3.690109,
        "core_momentum": 0.414592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58096
      },
      {
        "date": "2025-08-08",
        "close": 5.22,
        "direction_boundary": 3.670162,
        "core_momentum": 0.422281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555544
      },
      {
        "date": "2025-08-15",
        "close": 5.51,
        "direction_boundary": 3.590376,
        "core_momentum": 0.534658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402577
      },
      {
        "date": "2025-08-22",
        "close": 5.82,
        "direction_boundary": 3.321098,
        "core_momentum": 0.752432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377652
      },
      {
        "date": "2025-08-29",
        "close": 5.74,
        "direction_boundary": 3.460724,
        "core_momentum": 0.658612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301788
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "direction_boundary": 3.450751,
        "core_momentum": 0.547489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280211
      },
      {
        "date": "2025-09-12",
        "close": 5.26,
        "direction_boundary": 3.311125,
        "core_momentum": 0.588584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273636
      },
      {
        "date": "2025-09-19",
        "close": 5.11,
        "direction_boundary": 3.341044,
        "core_momentum": 0.529462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249244
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "direction_boundary": 3.929467,
        "core_momentum": 0.262258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248199
      },
      {
        "date": "2025-10-03",
        "close": 4.97,
        "direction_boundary": 4.318425,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248214
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "direction_boundary": 3.919494,
        "core_momentum": 0.30374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236311
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "direction_boundary": 3.929467,
        "core_momentum": 0.295341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23357
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "direction_boundary": 4.099013,
        "core_momentum": 0.249081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232972
      },
      {
        "date": "2025-10-31",
        "close": 5.63,
        "direction_boundary": 4.677463,
        "core_momentum": 0.203644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261787
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "direction_boundary": 5.0365,
        "core_momentum": 0.072173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268765
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "direction_boundary": 4.747275,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267864
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "direction_boundary": 4.876927,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272099
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "direction_boundary": 4.906847,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274237
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "direction_boundary": 5.06642,
        "core_momentum": 0.018471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279076
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 5.255912,
        "core_momentum": -0.069619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288691
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "direction_boundary": 4.966687,
        "core_momentum": 0.222143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409314
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "direction_boundary": 4.717355,
        "core_momentum": 0.121391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44664
      },
      {
        "date": "2026-01-02",
        "close": 5.28,
        "direction_boundary": 4.378264,
        "core_momentum": 0.205957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442804
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "direction_boundary": 4.178799,
        "core_momentum": 0.466929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487727
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "direction_boundary": 4.368291,
        "core_momentum": 0.753546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571911
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "direction_boundary": 4.298478,
        "core_momentum": 0.798311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571926
      },
      {
        "date": "2026-01-30",
        "close": 6.99,
        "direction_boundary": 4.348345,
        "core_momentum": 0.607508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594243
      },
      {
        "date": "2026-02-06",
        "close": 6.84,
        "direction_boundary": 4.926794,
        "core_momentum": 0.388327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595822
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "direction_boundary": 6.482624,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592608
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "direction_boundary": 7.230619,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588926
      },
      {
        "date": "2026-03-06",
        "close": 6.42,
        "direction_boundary": 6.123586,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602553
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "direction_boundary": 6.751902,
        "core_momentum": -0.083221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595469
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 6.412811,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603751
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "direction_boundary": 5.864281,
        "core_momentum": -0.034835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602993
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "direction_boundary": 5.664816,
        "core_momentum": -0.039686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604249
      },
      {
        "date": "2026-04-10",
        "close": 5.32,
        "direction_boundary": 5.674789,
        "core_momentum": -0.06252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605313
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "direction_boundary": 5.315752,
        "core_momentum": -0.002963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60427
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "direction_boundary": 5.176126,
        "core_momentum": 0.000748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605177
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "direction_boundary": 5.106313,
        "core_momentum": 0.06339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608582
      },
      {
        "date": "2026-05-08",
        "close": 6.17,
        "direction_boundary": 5.325725,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620165
      },
      {
        "date": "2026-05-15",
        "close": 6.23,
        "direction_boundary": 5.325725,
        "core_momentum": 0.169794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616753
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 5.415484,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622326
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "direction_boundary": 5.255912,
        "core_momentum": 0.08259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621055
      },
      {
        "date": "2026-06-05",
        "close": 5.33,
        "direction_boundary": 5.166152,
        "core_momentum": 0.031716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626944
      },
      {
        "date": "2026-06-12",
        "close": 4.950379,
        "direction_boundary": 5.186099,
        "core_momentum": -0.045452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633428
      },
      {
        "date": "2026-06-19",
        "close": 5.589138,
        "direction_boundary": 5.146206,
        "core_momentum": 0.08607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650899
      },
      {
        "date": "2026-06-26",
        "close": 5.000283,
        "direction_boundary": 4.876927,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594546
      },
      {
        "date": "2026-07-03",
        "close": 4.910457,
        "direction_boundary": 5.225992,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564599
      },
      {
        "date": "2026-07-10",
        "close": 4.631,
        "direction_boundary": 5.02,
        "core_momentum": -0.07749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569855
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 5.06,
        "core_momentum": -0.104743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524815
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 5.09,
        "core_momentum": -0.151277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403045
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "direction_boundary": 5.14,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43614
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 5.22,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42101
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.135299,
        "volume": 154284755
      },
      {
        "date": "2023-08-04",
        "close": 6.897125,
        "volume": 155910183
      },
      {
        "date": "2023-08-11",
        "close": 6.75819,
        "volume": 131830996
      },
      {
        "date": "2023-08-18",
        "close": 6.520016,
        "volume": 98052087
      },
      {
        "date": "2023-08-25",
        "close": 6.490244,
        "volume": 103236365
      },
      {
        "date": "2023-09-01",
        "close": 6.778038,
        "volume": 129658739
      },
      {
        "date": "2023-09-08",
        "close": 6.738342,
        "volume": 98706934
      },
      {
        "date": "2023-09-15",
        "close": 6.778038,
        "volume": 90787250
      },
      {
        "date": "2023-09-22",
        "close": 6.768114,
        "volume": 116381311
      },
      {
        "date": "2023-09-29",
        "close": 6.748266,
        "volume": 73615079
      },
      {
        "date": "2023-10-13",
        "close": 6.52994,
        "volume": 134991526
      },
      {
        "date": "2023-10-20",
        "close": 5.815417,
        "volume": 325312027
      },
      {
        "date": "2023-10-27",
        "close": 6.162755,
        "volume": 132238423
      },
      {
        "date": "2023-11-03",
        "close": 6.02382,
        "volume": 148887604
      },
      {
        "date": "2023-11-10",
        "close": 5.894809,
        "volume": 174067850
      },
      {
        "date": "2023-11-17",
        "close": 6.142907,
        "volume": 138470888
      },
      {
        "date": "2023-11-24",
        "close": 6.182602,
        "volume": 104673123
      },
      {
        "date": "2023-12-01",
        "close": 6.132983,
        "volume": 114731844
      },
      {
        "date": "2023-12-08",
        "close": 6.25207,
        "volume": 351366118
      },
      {
        "date": "2023-12-15",
        "close": 5.914657,
        "volume": 216206227
      },
      {
        "date": "2023-12-22",
        "close": 5.69633,
        "volume": 130619387
      },
      {
        "date": "2023-12-29",
        "close": 5.964276,
        "volume": 111141098
      },
      {
        "date": "2024-01-05",
        "close": 5.825341,
        "volume": 87749449
      },
      {
        "date": "2024-01-12",
        "close": 5.339069,
        "volume": 191463599
      },
      {
        "date": "2024-01-19",
        "close": 4.872645,
        "volume": 172973291
      },
      {
        "date": "2024-01-26",
        "close": 4.942112,
        "volume": 164670508
      },
      {
        "date": "2024-02-02",
        "close": 4.793253,
        "volume": 215888364
      },
      {
        "date": "2024-02-09",
        "close": 5.368841,
        "volume": 296296418
      },
      {
        "date": "2024-02-23",
        "close": 5.368841,
        "volume": 178566871
      },
      {
        "date": "2024-03-01",
        "close": 5.587167,
        "volume": 210511414
      },
      {
        "date": "2024-03-08",
        "close": 5.259678,
        "volume": 195585540
      },
      {
        "date": "2024-03-15",
        "close": 5.378765,
        "volume": 136217206
      },
      {
        "date": "2024-03-22",
        "close": 5.180286,
        "volume": 197499865
      },
      {
        "date": "2024-03-29",
        "close": 5.001656,
        "volume": 155937279
      },
      {
        "date": "2024-04-05",
        "close": 4.96196,
        "volume": 111090941
      },
      {
        "date": "2024-04-12",
        "close": 4.674167,
        "volume": 140882146
      },
      {
        "date": "2024-04-19",
        "close": 4.535232,
        "volume": 241993870
      },
      {
        "date": "2024-04-26",
        "close": 4.773406,
        "volume": 268074689
      },
      {
        "date": "2024-05-03",
        "close": 4.386373,
        "volume": 244790578
      },
      {
        "date": "2024-05-10",
        "close": 4.594775,
        "volume": 404322447
      },
      {
        "date": "2024-05-17",
        "close": 4.584851,
        "volume": 192591561
      },
      {
        "date": "2024-05-24",
        "close": 4.257362,
        "volume": 192924172
      },
      {
        "date": "2024-05-31",
        "close": 4.158123,
        "volume": 192665877
      },
      {
        "date": "2024-06-07",
        "close": 4.039036,
        "volume": 232403250
      },
      {
        "date": "2024-06-14",
        "close": 4.098579,
        "volume": 128063884
      },
      {
        "date": "2024-06-21",
        "close": 3.919949,
        "volume": 143563660
      },
      {
        "date": "2024-06-28",
        "close": 3.751242,
        "volume": 184394188
      },
      {
        "date": "2024-07-05",
        "close": 3.730002,
        "volume": 153705998
      },
      {
        "date": "2024-07-12",
        "close": 3.610323,
        "volume": 192428258
      },
      {
        "date": "2024-07-19",
        "close": 3.550483,
        "volume": 151596651
      },
      {
        "date": "2024-07-26",
        "close": 3.450751,
        "volume": 120671441
      },
      {
        "date": "2024-08-02",
        "close": 3.690109,
        "volume": 133957359
      },
      {
        "date": "2024-08-09",
        "close": 3.670162,
        "volume": 115503868
      },
      {
        "date": "2024-08-16",
        "close": 3.590376,
        "volume": 95257618
      },
      {
        "date": "2024-08-23",
        "close": 3.321098,
        "volume": 97471583
      },
      {
        "date": "2024-08-30",
        "close": 3.460724,
        "volume": 158648484
      },
      {
        "date": "2024-09-06",
        "close": 3.450751,
        "volume": 148737436
      },
      {
        "date": "2024-09-13",
        "close": 3.311125,
        "volume": 120245991
      },
      {
        "date": "2024-09-20",
        "close": 3.341044,
        "volume": 73516357
      },
      {
        "date": "2024-09-27",
        "close": 3.929467,
        "volume": 275135537
      },
      {
        "date": "2024-10-04",
        "close": 4.318425,
        "volume": 145694394
      },
      {
        "date": "2024-10-11",
        "close": 3.919494,
        "volume": 335711448
      },
      {
        "date": "2024-10-18",
        "close": 3.929467,
        "volume": 209127460
      },
      {
        "date": "2024-10-25",
        "close": 4.099013,
        "volume": 208302919
      },
      {
        "date": "2024-11-01",
        "close": 4.677463,
        "volume": 643768843
      },
      {
        "date": "2024-11-08",
        "close": 5.0365,
        "volume": 573817893
      },
      {
        "date": "2024-11-15",
        "close": 4.747275,
        "volume": 357546496
      },
      {
        "date": "2024-11-22",
        "close": 4.876927,
        "volume": 324875498
      },
      {
        "date": "2024-11-29",
        "close": 4.906847,
        "volume": 226055508
      },
      {
        "date": "2024-12-06",
        "close": 5.06642,
        "volume": 336976494
      },
      {
        "date": "2024-12-13",
        "close": 5.255912,
        "volume": 413320314
      },
      {
        "date": "2024-12-20",
        "close": 4.966687,
        "volume": 330938894
      },
      {
        "date": "2024-12-27",
        "close": 4.717355,
        "volume": 179627694
      },
      {
        "date": "2025-01-03",
        "close": 4.378264,
        "volume": 146279534
      },
      {
        "date": "2025-01-10",
        "close": 4.178799,
        "volume": 294493707
      },
      {
        "date": "2025-01-17",
        "close": 4.368291,
        "volume": 191021514
      },
      {
        "date": "2025-01-24",
        "close": 4.298478,
        "volume": 132963746
      },
      {
        "date": "2025-01-31",
        "close": 4.348345,
        "volume": 37673322
      },
      {
        "date": "2025-02-07",
        "close": 4.926794,
        "volume": 229720997
      },
      {
        "date": "2025-02-14",
        "close": 6.482624,
        "volume": 1322281371
      },
      {
        "date": "2025-02-21",
        "close": 7.230619,
        "volume": 2805598748
      },
      {
        "date": "2025-02-28",
        "close": 6.123586,
        "volume": 1334729839
      },
      {
        "date": "2025-03-07",
        "close": 6.751902,
        "volume": 1313451851
      },
      {
        "date": "2025-03-14",
        "close": 6.412811,
        "volume": 1005002930
      },
      {
        "date": "2025-03-21",
        "close": 5.864281,
        "volume": 530621597
      },
      {
        "date": "2025-03-28",
        "close": 5.664816,
        "volume": 433185855
      },
      {
        "date": "2025-04-04",
        "close": 5.674789,
        "volume": 303225437
      },
      {
        "date": "2025-04-11",
        "close": 5.315752,
        "volume": 444286229
      },
      {
        "date": "2025-04-18",
        "close": 5.176126,
        "volume": 355350918
      },
      {
        "date": "2025-04-25",
        "close": 5.106313,
        "volume": 360376033
      },
      {
        "date": "2025-05-02",
        "close": 5.325725,
        "volume": 253949525
      },
      {
        "date": "2025-05-09",
        "close": 5.325725,
        "volume": 483847477
      },
      {
        "date": "2025-05-16",
        "close": 5.415484,
        "volume": 583217101
      },
      {
        "date": "2025-05-23",
        "close": 5.255912,
        "volume": 377285410
      },
      {
        "date": "2025-05-30",
        "close": 5.166152,
        "volume": 283883987
      },
      {
        "date": "2025-06-06",
        "close": 5.186099,
        "volume": 237335080
      },
      {
        "date": "2025-06-13",
        "close": 5.146206,
        "volume": 393136533
      },
      {
        "date": "2025-06-20",
        "close": 4.876927,
        "volume": 217039904
      },
      {
        "date": "2025-06-27",
        "close": 5.225992,
        "volume": 410709198
      },
      {
        "date": "2025-07-04",
        "close": 5.02,
        "volume": 323860253
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "volume": 223669218
      },
      {
        "date": "2025-07-18",
        "close": 5.09,
        "volume": 496281611
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 390313325
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "volume": 722977180
      },
      {
        "date": "2025-08-08",
        "close": 5.22,
        "volume": 717398369
      },
      {
        "date": "2025-08-15",
        "close": 5.51,
        "volume": 552141056
      },
      {
        "date": "2025-08-22",
        "close": 5.82,
        "volume": 809564583
      },
      {
        "date": "2025-08-29",
        "close": 5.74,
        "volume": 830114253
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "volume": 570921435
      },
      {
        "date": "2025-09-12",
        "close": 5.26,
        "volume": 370672511
      },
      {
        "date": "2025-09-19",
        "close": 5.11,
        "volume": 366603896
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "volume": 267735010
      },
      {
        "date": "2025-10-03",
        "close": 4.97,
        "volume": 90250224
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "volume": 236876449
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "volume": 699166431
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "volume": 255529690
      },
      {
        "date": "2025-10-31",
        "close": 5.63,
        "volume": 850952315
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "volume": 514208048
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "volume": 331587399
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "volume": 628617009
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "volume": 432242096
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "volume": 270020023
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 377615135
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "volume": 1795213026
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "volume": 1663359044
      },
      {
        "date": "2026-01-02",
        "close": 5.28,
        "volume": 548763105
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "volume": 1175388859
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "volume": 2337740797
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "volume": 2265927650
      },
      {
        "date": "2026-01-30",
        "close": 6.99,
        "volume": 1381258415
      },
      {
        "date": "2026-02-06",
        "close": 6.84,
        "volume": 900743515
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "volume": 913124827
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "volume": 777610631
      },
      {
        "date": "2026-03-06",
        "close": 6.42,
        "volume": 738673452
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "volume": 503201239
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 358044135
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "volume": 582485586
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "volume": 353062627
      },
      {
        "date": "2026-04-10",
        "close": 5.32,
        "volume": 529863269
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "volume": 719019279
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "volume": 452893883
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "volume": 647095545
      },
      {
        "date": "2026-05-08",
        "close": 6.17,
        "volume": 1041432923
      },
      {
        "date": "2026-05-15",
        "close": 6.23,
        "volume": 1439213985
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 1248633075
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "volume": 863338803
      },
      {
        "date": "2026-06-05",
        "close": 5.33,
        "volume": 103418806
      },
      {
        "date": "2026-06-12",
        "close": 4.950379,
        "volume": 82734600
      },
      {
        "date": "2026-06-19",
        "close": 5.589138,
        "volume": 630892592
      },
      {
        "date": "2026-06-26",
        "close": 5.000283,
        "volume": 109768948
      },
      {
        "date": "2026-07-03",
        "close": 4.910457,
        "volume": 152509710
      },
      {
        "date": "2026-07-10",
        "close": 4.631,
        "volume": 664186573
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 643172918
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 400546017
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "volume": 512446476
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 517512233
      }
    ],
    "sharemaestro_context": {
      "trend": 5.762709,
      "fair_value": 5.263969,
      "market_activity": -44.83375,
      "market_dynamics": -1.106587,
      "relative_strength": -16.332743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.031451,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.000834,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.053186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.088404,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.054751
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.185561
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.047334
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.146623
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.14378
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.028958
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.105357
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018421
      }
    ]
  }
}