{
  "ticker": {
    "uuid": "b8b2000c-411c-4a87-a67e-1185a33046b0",
    "symbol": "1432",
    "name": "TRK Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.71111,
    "boundary_margin": 0.026435,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207315,
    "volatility_stability": 0.6145,
    "risk_context": 0.4824,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.595,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.266666,
        "direction_boundary": 11.288889,
        "core_momentum": 0.440945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414643
      },
      {
        "date": "2023-08-11",
        "close": 15.822222,
        "direction_boundary": 10.933333,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369536
      },
      {
        "date": "2023-08-18",
        "close": 14.844445,
        "direction_boundary": 11.066667,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34808
      },
      {
        "date": "2023-08-25",
        "close": 14.71111,
        "direction_boundary": 11.466666,
        "core_momentum": 0.282946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341644
      },
      {
        "date": "2023-09-01",
        "close": 15.111112,
        "direction_boundary": 11.733334,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341192
      },
      {
        "date": "2023-09-08",
        "close": 14.888889,
        "direction_boundary": 11.822223,
        "core_momentum": 0.259398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333492
      },
      {
        "date": "2023-09-15",
        "close": 14.977778,
        "direction_boundary": 11.288889,
        "core_momentum": 0.326772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312192
      },
      {
        "date": "2023-09-22",
        "close": 14.71111,
        "direction_boundary": 11.200001,
        "core_momentum": 0.313492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312917
      },
      {
        "date": "2023-09-29",
        "close": 14.71111,
        "direction_boundary": 10.577778,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308944
      },
      {
        "date": "2023-10-06",
        "close": 14.533334,
        "direction_boundary": 10.8,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309376
      },
      {
        "date": "2023-10-13",
        "close": 14.133333,
        "direction_boundary": 10.977778,
        "core_momentum": 0.287449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311082
      },
      {
        "date": "2023-10-20",
        "close": 13.733334,
        "direction_boundary": 10.355556,
        "core_momentum": 0.32618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30334
      },
      {
        "date": "2023-10-27",
        "close": 14.177777,
        "direction_boundary": 10.133333,
        "core_momentum": 0.399123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306279
      },
      {
        "date": "2023-11-03",
        "close": 14.355556,
        "direction_boundary": 10.222222,
        "core_momentum": 0.404348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304129
      },
      {
        "date": "2023-11-10",
        "close": 14.400001,
        "direction_boundary": 10.311111,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295827
      },
      {
        "date": "2023-11-17",
        "close": 16.266666,
        "direction_boundary": 10.577778,
        "core_momentum": 0.537815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2023-11-24",
        "close": 17.022223,
        "direction_boundary": 10.711111,
        "core_momentum": 0.589212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329351
      },
      {
        "date": "2023-12-01",
        "close": 16.222223,
        "direction_boundary": 10.844444,
        "core_momentum": 0.495902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336798
      },
      {
        "date": "2023-12-08",
        "close": 15.644444,
        "direction_boundary": 10.888889,
        "core_momentum": 0.436735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274802
      },
      {
        "date": "2023-12-15",
        "close": 15.733335,
        "direction_boundary": 10.8,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273017
      },
      {
        "date": "2023-12-22",
        "close": 16.844446,
        "direction_boundary": 10.533334,
        "core_momentum": 0.599156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288
      },
      {
        "date": "2023-12-29",
        "close": 16.622223,
        "direction_boundary": 10.666667,
        "core_momentum": 0.558333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286661
      },
      {
        "date": "2024-01-05",
        "close": 17.244444,
        "direction_boundary": 10.666667,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28382
      },
      {
        "date": "2024-01-12",
        "close": 17.155556,
        "direction_boundary": 10.933333,
        "core_momentum": 0.569106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2024-01-19",
        "close": 17.333334,
        "direction_boundary": 11.066667,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276532
      },
      {
        "date": "2024-01-26",
        "close": 18.08889,
        "direction_boundary": 11.244444,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280946
      },
      {
        "date": "2024-02-02",
        "close": 18.222223,
        "direction_boundary": 12.222222,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273583
      },
      {
        "date": "2024-02-09",
        "close": 18.844446,
        "direction_boundary": 14.133333,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272412
      },
      {
        "date": "2024-02-16",
        "close": 19.022223,
        "direction_boundary": 15.777778,
        "core_momentum": 0.205634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2024-02-23",
        "close": 19.955557,
        "direction_boundary": 16.488888,
        "core_momentum": 0.210243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256654
      },
      {
        "date": "2024-03-01",
        "close": 20.533335,
        "direction_boundary": 15.911111,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256867
      },
      {
        "date": "2024-03-08",
        "close": 17.022223,
        "direction_boundary": 16.711111,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37647
      },
      {
        "date": "2024-03-15",
        "close": 17.155556,
        "direction_boundary": 15.333333,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376486
      },
      {
        "date": "2024-03-22",
        "close": 17.288889,
        "direction_boundary": 15.200001,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375005
      },
      {
        "date": "2024-03-29",
        "close": 16.799999,
        "direction_boundary": 14.666667,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378052
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "direction_boundary": 14.71111,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384752
      },
      {
        "date": "2024-04-12",
        "close": 16.133333,
        "direction_boundary": 14.488889,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38207
      },
      {
        "date": "2024-04-19",
        "close": 15.422223,
        "direction_boundary": 13.688889,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385624
      },
      {
        "date": "2024-04-26",
        "close": 15.777778,
        "direction_boundary": 13.822223,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38454
      },
      {
        "date": "2024-05-03",
        "close": 16.844446,
        "direction_boundary": 13.466666,
        "core_momentum": 0.250825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393742
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "direction_boundary": 14.177777,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401767
      },
      {
        "date": "2024-05-17",
        "close": 16.08889,
        "direction_boundary": 13.911111,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364154
      },
      {
        "date": "2024-05-24",
        "close": 15.911111,
        "direction_boundary": 14.977778,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358318
      },
      {
        "date": "2024-05-31",
        "close": 15.911111,
        "direction_boundary": 14.8,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352248
      },
      {
        "date": "2024-06-07",
        "close": 15.866667,
        "direction_boundary": 17.066668,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348536
      },
      {
        "date": "2024-06-14",
        "close": 15.822222,
        "direction_boundary": 16.622223,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348485
      },
      {
        "date": "2024-06-21",
        "close": 15.777778,
        "direction_boundary": 17.022223,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334392
      },
      {
        "date": "2024-06-28",
        "close": 15.777778,
        "direction_boundary": 16.622223,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334043
      },
      {
        "date": "2024-07-05",
        "close": 16.400002,
        "direction_boundary": 15.911111,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334502
      },
      {
        "date": "2024-07-12",
        "close": 16.311111,
        "direction_boundary": 15.28889,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334507
      },
      {
        "date": "2024-07-19",
        "close": 15.822222,
        "direction_boundary": 15.599999,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336289
      },
      {
        "date": "2024-07-26",
        "close": 15.644444,
        "direction_boundary": 15.466666,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329733
      },
      {
        "date": "2024-08-02",
        "close": 15.733335,
        "direction_boundary": 16.266666,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329609
      },
      {
        "date": "2024-08-09",
        "close": 15.822222,
        "direction_boundary": 15.822222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325207
      },
      {
        "date": "2024-08-16",
        "close": 15.599999,
        "direction_boundary": 14.844445,
        "core_momentum": 0.050898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324512
      },
      {
        "date": "2024-08-23",
        "close": 15.822222,
        "direction_boundary": 14.71111,
        "core_momentum": 0.075529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31623
      },
      {
        "date": "2024-08-30",
        "close": 15.777778,
        "direction_boundary": 15.111112,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311758
      },
      {
        "date": "2024-09-06",
        "close": 15.822222,
        "direction_boundary": 14.888889,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17833
      },
      {
        "date": "2024-09-13",
        "close": 15.866667,
        "direction_boundary": 14.977778,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177869
      },
      {
        "date": "2024-09-20",
        "close": 16.08889,
        "direction_boundary": 14.71111,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178817
      },
      {
        "date": "2024-09-27",
        "close": 16.666666,
        "direction_boundary": 14.71111,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182243
      },
      {
        "date": "2024-10-04",
        "close": 16.888889,
        "direction_boundary": 14.533334,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169064
      },
      {
        "date": "2024-10-11",
        "close": 16.488888,
        "direction_boundary": 14.133333,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172575
      },
      {
        "date": "2024-10-18",
        "close": 16.577778,
        "direction_boundary": 13.733334,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159408
      },
      {
        "date": "2024-10-25",
        "close": 17.244444,
        "direction_boundary": 14.177777,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16515
      },
      {
        "date": "2024-11-01",
        "close": 17.022223,
        "direction_boundary": 14.355556,
        "core_momentum": 0.185759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140183
      },
      {
        "date": "2024-11-08",
        "close": 17.244444,
        "direction_boundary": 14.400001,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119474
      },
      {
        "date": "2024-11-15",
        "close": 17.244444,
        "direction_boundary": 16.266666,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119475
      },
      {
        "date": "2024-11-22",
        "close": 17.333334,
        "direction_boundary": 17.022223,
        "core_momentum": 0.018277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11784
      },
      {
        "date": "2024-11-29",
        "close": 17.288889,
        "direction_boundary": 16.222223,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118038
      },
      {
        "date": "2024-12-06",
        "close": 17.466667,
        "direction_boundary": 15.644444,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118098
      },
      {
        "date": "2024-12-13",
        "close": 17.555555,
        "direction_boundary": 15.733335,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117735
      },
      {
        "date": "2024-12-20",
        "close": 17.822222,
        "direction_boundary": 16.844446,
        "core_momentum": 0.058047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118278
      },
      {
        "date": "2024-12-27",
        "close": 18.222223,
        "direction_boundary": 16.622223,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2025-01-03",
        "close": 18.533335,
        "direction_boundary": 17.244444,
        "core_momentum": 0.074742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2025-01-10",
        "close": 17.777779,
        "direction_boundary": 17.155556,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2025-01-17",
        "close": 18.577778,
        "direction_boundary": 17.333334,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130934
      },
      {
        "date": "2025-01-24",
        "close": 18.666666,
        "direction_boundary": 18.08889,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2025-02-07",
        "close": 18.933332,
        "direction_boundary": 18.222223,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2025-02-14",
        "close": 19.200001,
        "direction_boundary": 18.844446,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2025-02-21",
        "close": 19.822222,
        "direction_boundary": 19.022223,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129628
      },
      {
        "date": "2025-02-28",
        "close": 17.022223,
        "direction_boundary": 19.955557,
        "core_momentum": -0.146993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258431
      },
      {
        "date": "2025-03-07",
        "close": 17.244444,
        "direction_boundary": 20.533335,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25867
      },
      {
        "date": "2025-03-14",
        "close": 17.111111,
        "direction_boundary": 17.022223,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259135
      },
      {
        "date": "2025-03-21",
        "close": 17.244444,
        "direction_boundary": 17.155556,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259218
      },
      {
        "date": "2025-03-28",
        "close": 15.911111,
        "direction_boundary": 17.288889,
        "core_momentum": -0.079692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283342
      },
      {
        "date": "2025-04-04",
        "close": 15.422223,
        "direction_boundary": 16.799999,
        "core_momentum": -0.08201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28158
      },
      {
        "date": "2025-04-11",
        "close": 14.133333,
        "direction_boundary": 16.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2025-04-18",
        "close": 14.355556,
        "direction_boundary": 16.133333,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304128
      },
      {
        "date": "2025-04-25",
        "close": 14.355556,
        "direction_boundary": 15.422223,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2025-05-02",
        "close": 14.71111,
        "direction_boundary": 15.777778,
        "core_momentum": -0.067606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300099
      },
      {
        "date": "2025-05-09",
        "close": 14.977778,
        "direction_boundary": 16.844446,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2025-05-16",
        "close": 15.555555,
        "direction_boundary": 16.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2025-05-23",
        "close": 15.777778,
        "direction_boundary": 16.08889,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307626
      },
      {
        "date": "2025-05-30",
        "close": 15.422223,
        "direction_boundary": 15.911111,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308509
      },
      {
        "date": "2025-06-06",
        "close": 15.111112,
        "direction_boundary": 15.911111,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309274
      },
      {
        "date": "2025-06-13",
        "close": 15.155555,
        "direction_boundary": 15.866667,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2025-06-20",
        "close": 15.244444,
        "direction_boundary": 15.822222,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308767
      },
      {
        "date": "2025-06-27",
        "close": 15.28889,
        "direction_boundary": 15.777778,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30761
      },
      {
        "date": "2025-07-04",
        "close": 15.111112,
        "direction_boundary": 15.777778,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2025-07-11",
        "close": 15.111112,
        "direction_boundary": 16.400002,
        "core_momentum": -0.078591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303219
      },
      {
        "date": "2025-07-18",
        "close": 15.066668,
        "direction_boundary": 16.311111,
        "core_momentum": -0.076294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299322
      },
      {
        "date": "2025-07-25",
        "close": 14.8,
        "direction_boundary": 15.822222,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290667
      },
      {
        "date": "2025-08-01",
        "close": 14.71111,
        "direction_boundary": 15.644444,
        "core_momentum": -0.059659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290047
      },
      {
        "date": "2025-08-08",
        "close": 14.844445,
        "direction_boundary": 15.733335,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289304
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "direction_boundary": 15.822222,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287516
      },
      {
        "date": "2025-08-22",
        "close": 14.888889,
        "direction_boundary": 15.599999,
        "core_momentum": -0.045584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282159
      },
      {
        "date": "2025-08-29",
        "close": 14.933332,
        "direction_boundary": 15.822222,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2025-09-05",
        "close": 15.422223,
        "direction_boundary": 15.777778,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200825
      },
      {
        "date": "2025-09-12",
        "close": 15.422223,
        "direction_boundary": 15.822222,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200846
      },
      {
        "date": "2025-09-19",
        "close": 15.555555,
        "direction_boundary": 15.866667,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200948
      },
      {
        "date": "2025-09-26",
        "close": 15.333333,
        "direction_boundary": 16.08889,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168981
      },
      {
        "date": "2025-10-03",
        "close": 15.466666,
        "direction_boundary": 16.666666,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163894
      },
      {
        "date": "2025-10-10",
        "close": 15.733335,
        "direction_boundary": 16.888889,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106435
      },
      {
        "date": "2025-10-17",
        "close": 15.377777,
        "direction_boundary": 16.488888,
        "core_momentum": -0.067385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111388
      },
      {
        "date": "2025-10-24",
        "close": 15.422223,
        "direction_boundary": 16.577778,
        "core_momentum": -0.069705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111323
      },
      {
        "date": "2025-10-31",
        "close": 15.555555,
        "direction_boundary": 17.244444,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107235
      },
      {
        "date": "2025-11-07",
        "close": 15.466666,
        "direction_boundary": 17.022223,
        "core_momentum": -0.091384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105261
      },
      {
        "date": "2025-11-14",
        "close": 15.422223,
        "direction_boundary": 17.244444,
        "core_momentum": -0.10567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091131
      },
      {
        "date": "2025-11-21",
        "close": 16.488888,
        "direction_boundary": 17.244444,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129243
      },
      {
        "date": "2025-11-28",
        "close": 15.866667,
        "direction_boundary": 17.333334,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136789
      },
      {
        "date": "2025-12-05",
        "close": 16.311111,
        "direction_boundary": 17.288889,
        "core_momentum": -0.056555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137913
      },
      {
        "date": "2025-12-12",
        "close": 16.266666,
        "direction_boundary": 17.466667,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138137
      },
      {
        "date": "2025-12-19",
        "close": 16.177778,
        "direction_boundary": 17.555555,
        "core_momentum": -0.078481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138517
      },
      {
        "date": "2025-12-26",
        "close": 16.044443,
        "direction_boundary": 17.822222,
        "core_momentum": -0.099751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139282
      },
      {
        "date": "2026-01-02",
        "close": 16.177778,
        "direction_boundary": 18.222223,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138145
      },
      {
        "date": "2026-01-09",
        "close": 15.955556,
        "direction_boundary": 18.533335,
        "core_momentum": -0.139089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13999
      },
      {
        "date": "2026-01-16",
        "close": 16.222223,
        "direction_boundary": 17.777779,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141197
      },
      {
        "date": "2026-01-23",
        "close": 16.177778,
        "direction_boundary": 18.577778,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138291
      },
      {
        "date": "2026-01-30",
        "close": 16.444445,
        "direction_boundary": 18.666666,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138714
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "direction_boundary": 18.933332,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140607
      },
      {
        "date": "2026-02-13",
        "close": 17.022223,
        "direction_boundary": 19.200001,
        "core_momentum": -0.113426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140607
      },
      {
        "date": "2026-02-27",
        "close": 15.955556,
        "direction_boundary": 19.822222,
        "core_momentum": -0.195067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170913
      },
      {
        "date": "2026-03-06",
        "close": 15.28889,
        "direction_boundary": 17.022223,
        "core_momentum": -0.101828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182105
      },
      {
        "date": "2026-03-13",
        "close": 16.755556,
        "direction_boundary": 17.244444,
        "core_momentum": -0.02835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217676
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "direction_boundary": 17.111111,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228179
      },
      {
        "date": "2026-03-27",
        "close": 15.866667,
        "direction_boundary": 17.244444,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228323
      },
      {
        "date": "2026-04-03",
        "close": 15.422223,
        "direction_boundary": 15.911111,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230997
      },
      {
        "date": "2026-04-10",
        "close": 15.422223,
        "direction_boundary": 15.422223,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230676
      },
      {
        "date": "2026-04-17",
        "close": 15.066668,
        "direction_boundary": 14.133333,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231455
      },
      {
        "date": "2026-04-24",
        "close": 14.888889,
        "direction_boundary": 14.355556,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22994
      },
      {
        "date": "2026-05-01",
        "close": 14.977778,
        "direction_boundary": 14.355556,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230089
      },
      {
        "date": "2026-05-08",
        "close": 14.977778,
        "direction_boundary": 14.71111,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22967
      },
      {
        "date": "2026-05-15",
        "close": 14.577778,
        "direction_boundary": 14.977778,
        "core_momentum": -0.026706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232355
      },
      {
        "date": "2026-05-22",
        "close": 14.622223,
        "direction_boundary": 15.555555,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232469
      },
      {
        "date": "2026-05-29",
        "close": 14.933332,
        "direction_boundary": 15.777778,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213181
      },
      {
        "date": "2026-06-05",
        "close": 15.28889,
        "direction_boundary": 15.422223,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210342
      },
      {
        "date": "2026-06-12",
        "close": 15.422223,
        "direction_boundary": 15.111112,
        "core_momentum": 0.020588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206719
      },
      {
        "date": "2026-06-19",
        "close": 15.644444,
        "direction_boundary": 15.155555,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20797
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "direction_boundary": 15.244444,
        "core_momentum": 0.000364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210581
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "direction_boundary": 15.28889,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21041
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "direction_boundary": 15.111112,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209908
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 15.111112,
        "core_momentum": -0.010662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210242
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 15.066668,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208635
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209065
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 14.71111,
        "core_momentum": 0.026435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.266666,
        "volume": 2316231
      },
      {
        "date": "2023-08-11",
        "close": 15.822222,
        "volume": 2133073
      },
      {
        "date": "2023-08-18",
        "close": 14.844445,
        "volume": 1867211
      },
      {
        "date": "2023-08-25",
        "close": 14.71111,
        "volume": 739034
      },
      {
        "date": "2023-09-01",
        "close": 15.111112,
        "volume": 750611
      },
      {
        "date": "2023-09-08",
        "close": 14.888889,
        "volume": 566854
      },
      {
        "date": "2023-09-15",
        "close": 14.977778,
        "volume": 1099479
      },
      {
        "date": "2023-09-22",
        "close": 14.71111,
        "volume": 530205
      },
      {
        "date": "2023-09-29",
        "close": 14.71111,
        "volume": 412753
      },
      {
        "date": "2023-10-06",
        "close": 14.533334,
        "volume": 708313
      },
      {
        "date": "2023-10-13",
        "close": 14.133333,
        "volume": 1078839
      },
      {
        "date": "2023-10-20",
        "close": 13.733334,
        "volume": 1030106
      },
      {
        "date": "2023-10-27",
        "close": 14.177777,
        "volume": 439310
      },
      {
        "date": "2023-11-03",
        "close": 14.355556,
        "volume": 568165
      },
      {
        "date": "2023-11-10",
        "close": 14.400001,
        "volume": 542574
      },
      {
        "date": "2023-11-17",
        "close": 16.266666,
        "volume": 3515486
      },
      {
        "date": "2023-11-24",
        "close": 17.022223,
        "volume": 9788418
      },
      {
        "date": "2023-12-01",
        "close": 16.222223,
        "volume": 3087816
      },
      {
        "date": "2023-12-08",
        "close": 15.644444,
        "volume": 2776129
      },
      {
        "date": "2023-12-15",
        "close": 15.733335,
        "volume": 3264216
      },
      {
        "date": "2023-12-22",
        "close": 16.844446,
        "volume": 3349928
      },
      {
        "date": "2023-12-29",
        "close": 16.622223,
        "volume": 3158778
      },
      {
        "date": "2024-01-05",
        "close": 17.244444,
        "volume": 3739350
      },
      {
        "date": "2024-01-12",
        "close": 17.155556,
        "volume": 4775083
      },
      {
        "date": "2024-01-19",
        "close": 17.333334,
        "volume": 2449344
      },
      {
        "date": "2024-01-26",
        "close": 18.08889,
        "volume": 4951709
      },
      {
        "date": "2024-02-02",
        "close": 18.222223,
        "volume": 7734101
      },
      {
        "date": "2024-02-09",
        "close": 18.844446,
        "volume": 1217701
      },
      {
        "date": "2024-02-16",
        "close": 19.022223,
        "volume": 2279510
      },
      {
        "date": "2024-02-23",
        "close": 19.955557,
        "volume": 5037409
      },
      {
        "date": "2024-03-01",
        "close": 20.533335,
        "volume": 7045759
      },
      {
        "date": "2024-03-08",
        "close": 17.022223,
        "volume": 18543765
      },
      {
        "date": "2024-03-15",
        "close": 17.155556,
        "volume": 4361744
      },
      {
        "date": "2024-03-22",
        "close": 17.288889,
        "volume": 3344506
      },
      {
        "date": "2024-03-29",
        "close": 16.799999,
        "volume": 3795630
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "volume": 1342211
      },
      {
        "date": "2024-04-12",
        "close": 16.133333,
        "volume": 1293896
      },
      {
        "date": "2024-04-19",
        "close": 15.422223,
        "volume": 1574583
      },
      {
        "date": "2024-04-26",
        "close": 15.777778,
        "volume": 792983
      },
      {
        "date": "2024-05-03",
        "close": 16.844446,
        "volume": 1249105
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "volume": 1195455
      },
      {
        "date": "2024-05-17",
        "close": 16.08889,
        "volume": 701555
      },
      {
        "date": "2024-05-24",
        "close": 15.911111,
        "volume": 873158
      },
      {
        "date": "2024-05-31",
        "close": 15.911111,
        "volume": 914268
      },
      {
        "date": "2024-06-07",
        "close": 15.866667,
        "volume": 1207108
      },
      {
        "date": "2024-06-14",
        "close": 15.822222,
        "volume": 567745
      },
      {
        "date": "2024-06-21",
        "close": 15.777778,
        "volume": 789354
      },
      {
        "date": "2024-06-28",
        "close": 15.777778,
        "volume": 1087560
      },
      {
        "date": "2024-07-05",
        "close": 16.400002,
        "volume": 1665197
      },
      {
        "date": "2024-07-12",
        "close": 16.311111,
        "volume": 1178020
      },
      {
        "date": "2024-07-19",
        "close": 15.822222,
        "volume": 849876
      },
      {
        "date": "2024-07-26",
        "close": 15.644444,
        "volume": 426153
      },
      {
        "date": "2024-08-02",
        "close": 15.733335,
        "volume": 547390
      },
      {
        "date": "2024-08-09",
        "close": 15.822222,
        "volume": 1217999
      },
      {
        "date": "2024-08-16",
        "close": 15.599999,
        "volume": 406730
      },
      {
        "date": "2024-08-23",
        "close": 15.822222,
        "volume": 399763
      },
      {
        "date": "2024-08-30",
        "close": 15.777778,
        "volume": 326858
      },
      {
        "date": "2024-09-06",
        "close": 15.822222,
        "volume": 1153640
      },
      {
        "date": "2024-09-13",
        "close": 15.866667,
        "volume": 456262
      },
      {
        "date": "2024-09-20",
        "close": 16.08889,
        "volume": 564098
      },
      {
        "date": "2024-09-27",
        "close": 16.666666,
        "volume": 1848433
      },
      {
        "date": "2024-10-04",
        "close": 16.888889,
        "volume": 1442123
      },
      {
        "date": "2024-10-11",
        "close": 16.488888,
        "volume": 2751195
      },
      {
        "date": "2024-10-18",
        "close": 16.577778,
        "volume": 1667235
      },
      {
        "date": "2024-10-25",
        "close": 17.244444,
        "volume": 1341232
      },
      {
        "date": "2024-11-01",
        "close": 17.022223,
        "volume": 1362674
      },
      {
        "date": "2024-11-08",
        "close": 17.244444,
        "volume": 920916
      },
      {
        "date": "2024-11-15",
        "close": 17.244444,
        "volume": 1428117
      },
      {
        "date": "2024-11-22",
        "close": 17.333334,
        "volume": 1168988
      },
      {
        "date": "2024-11-29",
        "close": 17.288889,
        "volume": 9027376
      },
      {
        "date": "2024-12-06",
        "close": 17.466667,
        "volume": 1444229
      },
      {
        "date": "2024-12-13",
        "close": 17.555555,
        "volume": 2017383
      },
      {
        "date": "2024-12-20",
        "close": 17.822222,
        "volume": 1124237
      },
      {
        "date": "2024-12-27",
        "close": 18.222223,
        "volume": 1600828
      },
      {
        "date": "2025-01-03",
        "close": 18.533335,
        "volume": 1792196
      },
      {
        "date": "2025-01-10",
        "close": 17.777779,
        "volume": 1849658
      },
      {
        "date": "2025-01-17",
        "close": 18.577778,
        "volume": 1566360
      },
      {
        "date": "2025-01-24",
        "close": 18.666666,
        "volume": 760998
      },
      {
        "date": "2025-02-07",
        "close": 18.933332,
        "volume": 2003624
      },
      {
        "date": "2025-02-14",
        "close": 19.200001,
        "volume": 1922493
      },
      {
        "date": "2025-02-21",
        "close": 19.822222,
        "volume": 2868186
      },
      {
        "date": "2025-02-28",
        "close": 17.022223,
        "volume": 6904267
      },
      {
        "date": "2025-03-07",
        "close": 17.244444,
        "volume": 6335749
      },
      {
        "date": "2025-03-14",
        "close": 17.111111,
        "volume": 1965195
      },
      {
        "date": "2025-03-21",
        "close": 17.244444,
        "volume": 1654452
      },
      {
        "date": "2025-03-28",
        "close": 15.911111,
        "volume": 3475010
      },
      {
        "date": "2025-04-04",
        "close": 15.422223,
        "volume": 1006438
      },
      {
        "date": "2025-04-11",
        "close": 14.133333,
        "volume": 2265275
      },
      {
        "date": "2025-04-18",
        "close": 14.355556,
        "volume": 698362
      },
      {
        "date": "2025-04-25",
        "close": 14.355556,
        "volume": 445956
      },
      {
        "date": "2025-05-02",
        "close": 14.71111,
        "volume": 367878
      },
      {
        "date": "2025-05-09",
        "close": 14.977778,
        "volume": 470197
      },
      {
        "date": "2025-05-16",
        "close": 15.555555,
        "volume": 896694
      },
      {
        "date": "2025-05-23",
        "close": 15.777778,
        "volume": 1584819
      },
      {
        "date": "2025-05-30",
        "close": 15.422223,
        "volume": 303393
      },
      {
        "date": "2025-06-06",
        "close": 15.111112,
        "volume": 343320
      },
      {
        "date": "2025-06-13",
        "close": 15.155555,
        "volume": 346766
      },
      {
        "date": "2025-06-20",
        "close": 15.244444,
        "volume": 873172
      },
      {
        "date": "2025-06-27",
        "close": 15.28889,
        "volume": 423199
      },
      {
        "date": "2025-07-04",
        "close": 15.111112,
        "volume": 326166
      },
      {
        "date": "2025-07-11",
        "close": 15.111112,
        "volume": 226140
      },
      {
        "date": "2025-07-18",
        "close": 15.066668,
        "volume": 350540
      },
      {
        "date": "2025-07-25",
        "close": 14.8,
        "volume": 377029
      },
      {
        "date": "2025-08-01",
        "close": 14.71111,
        "volume": 316716
      },
      {
        "date": "2025-08-08",
        "close": 14.844445,
        "volume": 318674
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "volume": 500726
      },
      {
        "date": "2025-08-22",
        "close": 14.888889,
        "volume": 471730
      },
      {
        "date": "2025-08-29",
        "close": 14.933332,
        "volume": 480914
      },
      {
        "date": "2025-09-05",
        "close": 15.422223,
        "volume": 580025
      },
      {
        "date": "2025-09-12",
        "close": 15.422223,
        "volume": 1095931
      },
      {
        "date": "2025-09-19",
        "close": 15.555555,
        "volume": 617242
      },
      {
        "date": "2025-09-26",
        "close": 15.333333,
        "volume": 495510
      },
      {
        "date": "2025-10-03",
        "close": 15.466666,
        "volume": 253233
      },
      {
        "date": "2025-10-10",
        "close": 15.733335,
        "volume": 520033
      },
      {
        "date": "2025-10-17",
        "close": 15.377777,
        "volume": 515035
      },
      {
        "date": "2025-10-24",
        "close": 15.422223,
        "volume": 280211
      },
      {
        "date": "2025-10-31",
        "close": 15.555555,
        "volume": 441435
      },
      {
        "date": "2025-11-07",
        "close": 15.466666,
        "volume": 428425
      },
      {
        "date": "2025-11-14",
        "close": 15.422223,
        "volume": 444370
      },
      {
        "date": "2025-11-21",
        "close": 16.488888,
        "volume": 2183007
      },
      {
        "date": "2025-11-28",
        "close": 15.866667,
        "volume": 1542533
      },
      {
        "date": "2025-12-05",
        "close": 16.311111,
        "volume": 1677251
      },
      {
        "date": "2025-12-12",
        "close": 16.266666,
        "volume": 844823
      },
      {
        "date": "2025-12-19",
        "close": 16.177778,
        "volume": 606026
      },
      {
        "date": "2025-12-26",
        "close": 16.044443,
        "volume": 1141035
      },
      {
        "date": "2026-01-02",
        "close": 16.177778,
        "volume": 924921
      },
      {
        "date": "2026-01-09",
        "close": 15.955556,
        "volume": 1072102
      },
      {
        "date": "2026-01-16",
        "close": 16.222223,
        "volume": 1477028
      },
      {
        "date": "2026-01-23",
        "close": 16.177778,
        "volume": 2273925
      },
      {
        "date": "2026-01-30",
        "close": 16.444445,
        "volume": 1032450
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "volume": 1969490
      },
      {
        "date": "2026-02-13",
        "close": 17.022223,
        "volume": 1290772
      },
      {
        "date": "2026-02-27",
        "close": 15.955556,
        "volume": 3512635
      },
      {
        "date": "2026-03-06",
        "close": 15.28889,
        "volume": 3023060
      },
      {
        "date": "2026-03-13",
        "close": 16.755556,
        "volume": 14989092
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "volume": 5838296
      },
      {
        "date": "2026-03-27",
        "close": 15.866667,
        "volume": 3641691
      },
      {
        "date": "2026-04-03",
        "close": 15.422223,
        "volume": 1155820
      },
      {
        "date": "2026-04-10",
        "close": 15.422223,
        "volume": 956550
      },
      {
        "date": "2026-04-17",
        "close": 15.066668,
        "volume": 1426640
      },
      {
        "date": "2026-04-24",
        "close": 14.888889,
        "volume": 2251816
      },
      {
        "date": "2026-05-01",
        "close": 14.977778,
        "volume": 879547
      },
      {
        "date": "2026-05-08",
        "close": 14.977778,
        "volume": 1165227
      },
      {
        "date": "2026-05-15",
        "close": 14.577778,
        "volume": 1199153
      },
      {
        "date": "2026-05-22",
        "close": 14.622223,
        "volume": 812261
      },
      {
        "date": "2026-05-29",
        "close": 14.933332,
        "volume": 2228746
      },
      {
        "date": "2026-06-05",
        "close": 15.28889,
        "volume": 2521661
      },
      {
        "date": "2026-06-12",
        "close": 15.422223,
        "volume": 2539676
      },
      {
        "date": "2026-06-19",
        "close": 15.644444,
        "volume": 2149467
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "volume": 5134901
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "volume": 1215104
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "volume": 938221
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 1185134
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 518970
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "volume": 890607
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 629067
      }
    ],
    "sharemaestro_context": {
      "trend": 15.517778,
      "fair_value": 16.053704,
      "market_activity": -14.748476,
      "market_dynamics": 0.124391,
      "relative_strength": -29.742666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025937,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.215712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.207536,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.270655
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.013055
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.007792
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.030726
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.0059
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.048781
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.011167
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.003344
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}