{
  "ticker": {
    "uuid": "b8b2bff5-2129-4637-90d8-675a04541355",
    "symbol": "XEON",
    "name": "Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.844299,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.932205,
    "boundary_margin": 0.019819,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.000625,
    "volatility_stability": 0.4748,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.108645,
      "interruption": -0.000279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.623398,
        "direction_boundary": 134.676804,
        "core_momentum": 0.021879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001846
      },
      {
        "date": "2023-08-25",
        "close": 137.6828,
        "direction_boundary": 134.629501,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001842
      },
      {
        "date": "2023-09-01",
        "close": 137.794495,
        "direction_boundary": 134.635193,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001845
      },
      {
        "date": "2023-09-08",
        "close": 137.910004,
        "direction_boundary": 134.644394,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001867
      },
      {
        "date": "2023-09-15",
        "close": 137.971695,
        "direction_boundary": 134.656006,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001761
      },
      {
        "date": "2023-09-22",
        "close": 138.072601,
        "direction_boundary": 134.741302,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001733
      },
      {
        "date": "2023-09-29",
        "close": 138.170303,
        "direction_boundary": 134.688202,
        "core_momentum": 0.025853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001729
      },
      {
        "date": "2023-10-06",
        "close": 138.322693,
        "direction_boundary": 134.744202,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00174
      },
      {
        "date": "2023-10-13",
        "close": 138.427795,
        "direction_boundary": 134.781097,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00174
      },
      {
        "date": "2023-10-20",
        "close": 138.534302,
        "direction_boundary": 134.766602,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001715
      },
      {
        "date": "2023-10-27",
        "close": 138.637497,
        "direction_boundary": 134.770004,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001713
      },
      {
        "date": "2023-11-03",
        "close": 138.716507,
        "direction_boundary": 134.816498,
        "core_momentum": 0.028928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001712
      },
      {
        "date": "2023-11-10",
        "close": 138.799103,
        "direction_boundary": 134.8629,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001635
      },
      {
        "date": "2023-11-17",
        "close": 138.969894,
        "direction_boundary": 134.878494,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001755
      },
      {
        "date": "2023-11-24",
        "close": 139.016296,
        "direction_boundary": 134.928101,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001828
      },
      {
        "date": "2023-12-01",
        "close": 139.121002,
        "direction_boundary": 134.895599,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001829
      },
      {
        "date": "2023-12-08",
        "close": 139.225006,
        "direction_boundary": 135.0466,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2023-12-15",
        "close": 139.333405,
        "direction_boundary": 135.059006,
        "core_momentum": 0.031648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2023-12-22",
        "close": 139.5,
        "direction_boundary": 135.079102,
        "core_momentum": 0.032728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00176
      },
      {
        "date": "2023-12-29",
        "close": 139.641602,
        "direction_boundary": 135.159897,
        "core_momentum": 0.033159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001802
      },
      {
        "date": "2024-01-05",
        "close": 139.675598,
        "direction_boundary": 135.172394,
        "core_momentum": 0.033315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001921
      },
      {
        "date": "2024-01-12",
        "close": 139.779007,
        "direction_boundary": 135.243195,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001889
      },
      {
        "date": "2024-01-19",
        "close": 139.854797,
        "direction_boundary": 135.290604,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001898
      },
      {
        "date": "2024-01-26",
        "close": 139.990707,
        "direction_boundary": 135.338806,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001906
      },
      {
        "date": "2024-02-02",
        "close": 140.094299,
        "direction_boundary": 135.301102,
        "core_momentum": 0.035426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001845
      },
      {
        "date": "2024-02-09",
        "close": 140.201996,
        "direction_boundary": 135.390198,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001823
      },
      {
        "date": "2024-02-16",
        "close": 140.272507,
        "direction_boundary": 135.503799,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001711
      },
      {
        "date": "2024-02-23",
        "close": 140.397797,
        "direction_boundary": 135.559204,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2024-03-01",
        "close": 140.494095,
        "direction_boundary": 135.615295,
        "core_momentum": 0.035975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2024-03-08",
        "close": 140.6362,
        "direction_boundary": 135.689194,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001703
      },
      {
        "date": "2024-03-15",
        "close": 140.729996,
        "direction_boundary": 135.710007,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00165
      },
      {
        "date": "2024-03-22",
        "close": 140.864197,
        "direction_boundary": 135.828598,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001671
      },
      {
        "date": "2024-03-29",
        "close": 140.917007,
        "direction_boundary": 135.899506,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001757
      },
      {
        "date": "2024-04-05",
        "close": 141.057999,
        "direction_boundary": 135.930603,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001722
      },
      {
        "date": "2024-04-12",
        "close": 141.170807,
        "direction_boundary": 136.034103,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001724
      },
      {
        "date": "2024-04-19",
        "close": 141.261002,
        "direction_boundary": 136.095093,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001731
      },
      {
        "date": "2024-04-26",
        "close": 141.384903,
        "direction_boundary": 136.199097,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00174
      },
      {
        "date": "2024-05-03",
        "close": 141.470001,
        "direction_boundary": 136.275604,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001734
      },
      {
        "date": "2024-05-10",
        "close": 141.589996,
        "direction_boundary": 136.318893,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001722
      },
      {
        "date": "2024-05-17",
        "close": 141.680298,
        "direction_boundary": 136.452393,
        "core_momentum": 0.038313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001594
      },
      {
        "date": "2024-05-24",
        "close": 141.790405,
        "direction_boundary": 136.541504,
        "core_momentum": 0.038442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001481
      },
      {
        "date": "2024-05-31",
        "close": 141.935593,
        "direction_boundary": 136.631805,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001525
      },
      {
        "date": "2024-06-07",
        "close": 142.020004,
        "direction_boundary": 136.654907,
        "core_momentum": 0.03926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001544
      },
      {
        "date": "2024-06-14",
        "close": 142.131897,
        "direction_boundary": 136.785202,
        "core_momentum": 0.039088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001545
      },
      {
        "date": "2024-06-21",
        "close": 142.199997,
        "direction_boundary": 136.869995,
        "core_momentum": 0.038942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001463
      },
      {
        "date": "2024-06-28",
        "close": 142.316605,
        "direction_boundary": 136.977707,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001413
      },
      {
        "date": "2024-07-05",
        "close": 142.414307,
        "direction_boundary": 137.059998,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00123
      },
      {
        "date": "2024-07-12",
        "close": 142.520905,
        "direction_boundary": 137.126495,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00123
      },
      {
        "date": "2024-07-19",
        "close": 142.617004,
        "direction_boundary": 137.245697,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001199
      },
      {
        "date": "2024-07-26",
        "close": 142.719803,
        "direction_boundary": 137.317993,
        "core_momentum": 0.039338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2024-08-02",
        "close": 142.840393,
        "direction_boundary": 137.374298,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001166
      },
      {
        "date": "2024-08-09",
        "close": 142.923798,
        "direction_boundary": 137.450699,
        "core_momentum": 0.039819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001187
      },
      {
        "date": "2024-08-16",
        "close": 143.0168,
        "direction_boundary": 137.623398,
        "core_momentum": 0.03919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2024-08-23",
        "close": 143.127594,
        "direction_boundary": 137.6828,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2024-08-30",
        "close": 143.227997,
        "direction_boundary": 137.794495,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001124
      },
      {
        "date": "2024-09-06",
        "close": 143.330399,
        "direction_boundary": 137.910004,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001055
      },
      {
        "date": "2024-09-13",
        "close": 143.419998,
        "direction_boundary": 137.971695,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001062
      },
      {
        "date": "2024-09-20",
        "close": 143.522507,
        "direction_boundary": 138.072601,
        "core_momentum": 0.039471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001011
      },
      {
        "date": "2024-09-27",
        "close": 143.610504,
        "direction_boundary": 138.170303,
        "core_momentum": 0.039373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000896
      },
      {
        "date": "2024-10-04",
        "close": 143.725006,
        "direction_boundary": 138.322693,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000814
      },
      {
        "date": "2024-10-11",
        "close": 143.862396,
        "direction_boundary": 138.427795,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000871
      },
      {
        "date": "2024-10-18",
        "close": 143.946503,
        "direction_boundary": 138.534302,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000885
      },
      {
        "date": "2024-10-25",
        "close": 144.005997,
        "direction_boundary": 138.637497,
        "core_momentum": 0.038723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-11-01",
        "close": 144.195694,
        "direction_boundary": 138.716507,
        "core_momentum": 0.039499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2024-11-08",
        "close": 144.229904,
        "direction_boundary": 138.799103,
        "core_momentum": 0.039127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001427
      },
      {
        "date": "2024-11-15",
        "close": 144.313004,
        "direction_boundary": 138.969894,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001435
      },
      {
        "date": "2024-11-22",
        "close": 144.390305,
        "direction_boundary": 139.016296,
        "core_momentum": 0.038657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001451
      },
      {
        "date": "2024-11-29",
        "close": 144.440994,
        "direction_boundary": 139.121002,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00145
      },
      {
        "date": "2024-12-06",
        "close": 144.529694,
        "direction_boundary": 139.225006,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001448
      },
      {
        "date": "2024-12-13",
        "close": 144.619293,
        "direction_boundary": 139.333405,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00144
      },
      {
        "date": "2024-12-20",
        "close": 144.720001,
        "direction_boundary": 139.5,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001415
      },
      {
        "date": "2024-12-27",
        "close": 144.800003,
        "direction_boundary": 139.641602,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001409
      },
      {
        "date": "2025-01-03",
        "close": 144.886597,
        "direction_boundary": 139.675598,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001412
      },
      {
        "date": "2025-01-10",
        "close": 144.961502,
        "direction_boundary": 139.779007,
        "core_momentum": 0.037076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00142
      },
      {
        "date": "2025-01-17",
        "close": 145.040695,
        "direction_boundary": 139.854797,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001427
      },
      {
        "date": "2025-01-24",
        "close": 145.119003,
        "direction_boundary": 139.990707,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001431
      },
      {
        "date": "2025-01-31",
        "close": 145.199493,
        "direction_boundary": 140.094299,
        "core_momentum": 0.036441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001405
      },
      {
        "date": "2025-02-07",
        "close": 145.286194,
        "direction_boundary": 140.201996,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001404
      },
      {
        "date": "2025-02-14",
        "close": 145.358994,
        "direction_boundary": 140.272507,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001415
      },
      {
        "date": "2025-02-21",
        "close": 145.4142,
        "direction_boundary": 140.397797,
        "core_momentum": 0.03573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001437
      },
      {
        "date": "2025-02-28",
        "close": 145.539398,
        "direction_boundary": 140.494095,
        "core_momentum": 0.035911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-03-07",
        "close": 145.578995,
        "direction_boundary": 140.6362,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001541
      },
      {
        "date": "2025-03-14",
        "close": 145.662201,
        "direction_boundary": 140.729996,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001541
      },
      {
        "date": "2025-03-21",
        "close": 145.727997,
        "direction_boundary": 140.864197,
        "core_momentum": 0.034528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001544
      },
      {
        "date": "2025-03-28",
        "close": 145.789001,
        "direction_boundary": 140.917007,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001561
      },
      {
        "date": "2025-04-04",
        "close": 145.8349,
        "direction_boundary": 141.057999,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001569
      },
      {
        "date": "2025-04-11",
        "close": 145.916504,
        "direction_boundary": 141.170807,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001462
      },
      {
        "date": "2025-04-18",
        "close": 145.990005,
        "direction_boundary": 141.261002,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001462
      },
      {
        "date": "2025-04-25",
        "close": 146.064896,
        "direction_boundary": 141.384903,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001451
      },
      {
        "date": "2025-05-02",
        "close": 146.139099,
        "direction_boundary": 141.470001,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000933
      },
      {
        "date": "2025-05-09",
        "close": 146.203506,
        "direction_boundary": 141.589996,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000851
      },
      {
        "date": "2025-05-16",
        "close": 146.240005,
        "direction_boundary": 141.680298,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000927
      },
      {
        "date": "2025-05-23",
        "close": 146.315903,
        "direction_boundary": 141.790405,
        "core_momentum": 0.031917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000927
      },
      {
        "date": "2025-05-30",
        "close": 146.363693,
        "direction_boundary": 141.935593,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000936
      },
      {
        "date": "2025-06-06",
        "close": 146.437897,
        "direction_boundary": 142.020004,
        "core_momentum": 0.031108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000923
      },
      {
        "date": "2025-06-13",
        "close": 146.470398,
        "direction_boundary": 142.131897,
        "core_momentum": 0.030524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2025-06-20",
        "close": 146.556,
        "direction_boundary": 142.199997,
        "core_momentum": 0.030633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000951
      },
      {
        "date": "2025-06-27",
        "close": 146.585297,
        "direction_boundary": 142.316605,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001024
      },
      {
        "date": "2025-07-04",
        "close": 146.630295,
        "direction_boundary": 142.414307,
        "core_momentum": 0.029604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001032
      },
      {
        "date": "2025-07-11",
        "close": 146.710007,
        "direction_boundary": 142.520905,
        "core_momentum": 0.029393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001035
      },
      {
        "date": "2025-07-18",
        "close": 146.731995,
        "direction_boundary": 142.617004,
        "core_momentum": 0.028853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001113
      },
      {
        "date": "2025-07-25",
        "close": 146.824493,
        "direction_boundary": 142.719803,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001135
      },
      {
        "date": "2025-08-01",
        "close": 146.880905,
        "direction_boundary": 142.840393,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001128
      },
      {
        "date": "2025-08-08",
        "close": 146.932205,
        "direction_boundary": 142.923798,
        "core_momentum": 0.028046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001113
      },
      {
        "date": "2025-08-15",
        "close": 146.975296,
        "direction_boundary": 143.0168,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001125
      },
      {
        "date": "2025-08-22",
        "close": 147.065994,
        "direction_boundary": 143.127594,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2025-08-29",
        "close": 147.087708,
        "direction_boundary": 143.227997,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001045
      },
      {
        "date": "2025-09-05",
        "close": 147.145294,
        "direction_boundary": 143.330399,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2025-09-12",
        "close": 147.191406,
        "direction_boundary": 143.419998,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001009
      },
      {
        "date": "2025-09-19",
        "close": 147.257294,
        "direction_boundary": 143.522507,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001009
      },
      {
        "date": "2025-09-26",
        "close": 147.289001,
        "direction_boundary": 143.610504,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001041
      },
      {
        "date": "2025-10-03",
        "close": 147.371002,
        "direction_boundary": 143.725006,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001058
      },
      {
        "date": "2025-10-10",
        "close": 147.417007,
        "direction_boundary": 143.862396,
        "core_momentum": 0.024708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00104
      },
      {
        "date": "2025-10-17",
        "close": 147.475998,
        "direction_boundary": 143.946503,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001028
      },
      {
        "date": "2025-10-24",
        "close": 147.515198,
        "direction_boundary": 144.005997,
        "core_momentum": 0.024368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2025-10-31",
        "close": 147.598007,
        "direction_boundary": 144.195694,
        "core_momentum": 0.023595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001042
      },
      {
        "date": "2025-11-07",
        "close": 147.635101,
        "direction_boundary": 144.229904,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001053
      },
      {
        "date": "2025-11-14",
        "close": 147.707993,
        "direction_boundary": 144.313004,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00105
      },
      {
        "date": "2025-11-21",
        "close": 147.715897,
        "direction_boundary": 144.390305,
        "core_momentum": 0.023032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2025-11-28",
        "close": 147.795303,
        "direction_boundary": 144.440994,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001149
      },
      {
        "date": "2025-12-05",
        "close": 147.852005,
        "direction_boundary": 144.529694,
        "core_momentum": 0.022987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001133
      },
      {
        "date": "2025-12-12",
        "close": 147.901993,
        "direction_boundary": 144.619293,
        "core_momentum": 0.022699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001114
      },
      {
        "date": "2025-12-19",
        "close": 147.972305,
        "direction_boundary": 144.720001,
        "core_momentum": 0.022473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2025-12-26",
        "close": 147.986801,
        "direction_boundary": 144.800003,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001123
      },
      {
        "date": "2026-01-02",
        "close": 148.115997,
        "direction_boundary": 144.886597,
        "core_momentum": 0.022289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00132
      },
      {
        "date": "2026-01-09",
        "close": 148.119995,
        "direction_boundary": 144.961502,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001391
      },
      {
        "date": "2026-01-16",
        "close": 148.188599,
        "direction_boundary": 145.040695,
        "core_momentum": 0.021704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00136
      },
      {
        "date": "2026-01-23",
        "close": 148.237106,
        "direction_boundary": 145.119003,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001313
      },
      {
        "date": "2026-01-30",
        "close": 148.318893,
        "direction_boundary": 145.199493,
        "core_momentum": 0.021484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001337
      },
      {
        "date": "2026-02-06",
        "close": 148.361206,
        "direction_boundary": 145.286194,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001342
      },
      {
        "date": "2026-02-13",
        "close": 148.408997,
        "direction_boundary": 145.358994,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00134
      },
      {
        "date": "2026-02-20",
        "close": 148.479904,
        "direction_boundary": 145.4142,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001302
      },
      {
        "date": "2026-02-27",
        "close": 148.538895,
        "direction_boundary": 145.539398,
        "core_momentum": 0.02061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2026-03-06",
        "close": 148.564697,
        "direction_boundary": 145.578995,
        "core_momentum": 0.020509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001294
      },
      {
        "date": "2026-03-13",
        "close": 148.646393,
        "direction_boundary": 145.662201,
        "core_momentum": 0.020487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2026-03-20",
        "close": 148.684998,
        "direction_boundary": 145.727997,
        "core_momentum": 0.020291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2026-03-27",
        "close": 148.755798,
        "direction_boundary": 145.789001,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001309
      },
      {
        "date": "2026-04-03",
        "close": 148.800705,
        "direction_boundary": 145.8349,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001288
      },
      {
        "date": "2026-04-10",
        "close": 148.869598,
        "direction_boundary": 145.916504,
        "core_momentum": 0.020238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001291
      },
      {
        "date": "2026-04-17",
        "close": 148.916397,
        "direction_boundary": 145.990005,
        "core_momentum": 0.020045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001294
      },
      {
        "date": "2026-04-24",
        "close": 148.967407,
        "direction_boundary": 146.064896,
        "core_momentum": 0.019871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001285
      },
      {
        "date": "2026-05-01",
        "close": 149.031494,
        "direction_boundary": 146.139099,
        "core_momentum": 0.019792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00126
      },
      {
        "date": "2026-05-08",
        "close": 149.081299,
        "direction_boundary": 146.203506,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00125
      },
      {
        "date": "2026-05-15",
        "close": 149.132996,
        "direction_boundary": 146.240005,
        "core_momentum": 0.019782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001238
      },
      {
        "date": "2026-05-22",
        "close": 149.196396,
        "direction_boundary": 146.315903,
        "core_momentum": 0.019687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2026-05-29",
        "close": 149.248993,
        "direction_boundary": 146.363693,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001132
      },
      {
        "date": "2026-06-05",
        "close": 149.311401,
        "direction_boundary": 146.437897,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001134
      },
      {
        "date": "2026-06-12",
        "close": 149.365005,
        "direction_boundary": 146.470398,
        "core_momentum": 0.019762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001133
      },
      {
        "date": "2026-06-19",
        "close": 149.433899,
        "direction_boundary": 146.556,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00113
      },
      {
        "date": "2026-06-26",
        "close": 149.471893,
        "direction_boundary": 146.585297,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001072
      },
      {
        "date": "2026-07-03",
        "close": 149.553802,
        "direction_boundary": 146.630295,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000847
      },
      {
        "date": "2026-07-10",
        "close": 149.617905,
        "direction_boundary": 146.710007,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000689
      },
      {
        "date": "2026-07-17",
        "close": 149.669998,
        "direction_boundary": 146.731995,
        "core_momentum": 0.020023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000682
      },
      {
        "date": "2026-07-24",
        "close": 149.729797,
        "direction_boundary": 146.824493,
        "core_momentum": 0.019788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000677
      },
      {
        "date": "2026-07-31",
        "close": 149.793594,
        "direction_boundary": 146.880905,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000637
      },
      {
        "date": "2026-08-07",
        "close": 149.844299,
        "direction_boundary": 146.932205,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.623398,
        "volume": 14301
      },
      {
        "date": "2023-08-25",
        "close": 137.6828,
        "volume": 15303
      },
      {
        "date": "2023-09-01",
        "close": 137.794495,
        "volume": 53361
      },
      {
        "date": "2023-09-08",
        "close": 137.910004,
        "volume": 20815
      },
      {
        "date": "2023-09-15",
        "close": 137.971695,
        "volume": 31508
      },
      {
        "date": "2023-09-22",
        "close": 138.072601,
        "volume": 43612
      },
      {
        "date": "2023-09-29",
        "close": 138.170303,
        "volume": 67819
      },
      {
        "date": "2023-10-06",
        "close": 138.322693,
        "volume": 137470
      },
      {
        "date": "2023-10-13",
        "close": 138.427795,
        "volume": 53138
      },
      {
        "date": "2023-10-20",
        "close": 138.534302,
        "volume": 83001
      },
      {
        "date": "2023-10-27",
        "close": 138.637497,
        "volume": 54944
      },
      {
        "date": "2023-11-03",
        "close": 138.716507,
        "volume": 53223
      },
      {
        "date": "2023-11-10",
        "close": 138.799103,
        "volume": 55679
      },
      {
        "date": "2023-11-17",
        "close": 138.969894,
        "volume": 79153
      },
      {
        "date": "2023-11-24",
        "close": 139.016296,
        "volume": 65785
      },
      {
        "date": "2023-12-01",
        "close": 139.121002,
        "volume": 88402
      },
      {
        "date": "2023-12-08",
        "close": 139.225006,
        "volume": 115956
      },
      {
        "date": "2023-12-15",
        "close": 139.333405,
        "volume": 165798
      },
      {
        "date": "2023-12-22",
        "close": 139.5,
        "volume": 153327
      },
      {
        "date": "2023-12-29",
        "close": 139.641602,
        "volume": 53818
      },
      {
        "date": "2024-01-05",
        "close": 139.675598,
        "volume": 113571
      },
      {
        "date": "2024-01-12",
        "close": 139.779007,
        "volume": 104653
      },
      {
        "date": "2024-01-19",
        "close": 139.854797,
        "volume": 59523
      },
      {
        "date": "2024-01-26",
        "close": 139.990707,
        "volume": 99924
      },
      {
        "date": "2024-02-02",
        "close": 140.094299,
        "volume": 183961
      },
      {
        "date": "2024-02-09",
        "close": 140.201996,
        "volume": 121264
      },
      {
        "date": "2024-02-16",
        "close": 140.272507,
        "volume": 116233
      },
      {
        "date": "2024-02-23",
        "close": 140.397797,
        "volume": 126089
      },
      {
        "date": "2024-03-01",
        "close": 140.494095,
        "volume": 115405
      },
      {
        "date": "2024-03-08",
        "close": 140.6362,
        "volume": 133095
      },
      {
        "date": "2024-03-15",
        "close": 140.729996,
        "volume": 101392
      },
      {
        "date": "2024-03-22",
        "close": 140.864197,
        "volume": 193072
      },
      {
        "date": "2024-03-29",
        "close": 140.917007,
        "volume": 109777
      },
      {
        "date": "2024-04-05",
        "close": 141.057999,
        "volume": 123663
      },
      {
        "date": "2024-04-12",
        "close": 141.170807,
        "volume": 214571
      },
      {
        "date": "2024-04-19",
        "close": 141.261002,
        "volume": 271174
      },
      {
        "date": "2024-04-26",
        "close": 141.384903,
        "volume": 172489
      },
      {
        "date": "2024-05-03",
        "close": 141.470001,
        "volume": 172937
      },
      {
        "date": "2024-05-10",
        "close": 141.589996,
        "volume": 179581
      },
      {
        "date": "2024-05-17",
        "close": 141.680298,
        "volume": 208225
      },
      {
        "date": "2024-05-24",
        "close": 141.790405,
        "volume": 154031
      },
      {
        "date": "2024-05-31",
        "close": 141.935593,
        "volume": 293264
      },
      {
        "date": "2024-06-07",
        "close": 142.020004,
        "volume": 298358
      },
      {
        "date": "2024-06-14",
        "close": 142.131897,
        "volume": 211821
      },
      {
        "date": "2024-06-21",
        "close": 142.199997,
        "volume": 220259
      },
      {
        "date": "2024-06-28",
        "close": 142.316605,
        "volume": 212987
      },
      {
        "date": "2024-07-05",
        "close": 142.414307,
        "volume": 202673
      },
      {
        "date": "2024-07-12",
        "close": 142.520905,
        "volume": 225176
      },
      {
        "date": "2024-07-19",
        "close": 142.617004,
        "volume": 253386
      },
      {
        "date": "2024-07-26",
        "close": 142.719803,
        "volume": 283577
      },
      {
        "date": "2024-08-02",
        "close": 142.840393,
        "volume": 387714
      },
      {
        "date": "2024-08-09",
        "close": 142.923798,
        "volume": 373812
      },
      {
        "date": "2024-08-16",
        "close": 143.0168,
        "volume": 226363
      },
      {
        "date": "2024-08-23",
        "close": 143.127594,
        "volume": 302169
      },
      {
        "date": "2024-08-30",
        "close": 143.227997,
        "volume": 227112
      },
      {
        "date": "2024-09-06",
        "close": 143.330399,
        "volume": 275385
      },
      {
        "date": "2024-09-13",
        "close": 143.419998,
        "volume": 300917
      },
      {
        "date": "2024-09-20",
        "close": 143.522507,
        "volume": 318977
      },
      {
        "date": "2024-09-27",
        "close": 143.610504,
        "volume": 309613
      },
      {
        "date": "2024-10-04",
        "close": 143.725006,
        "volume": 380508
      },
      {
        "date": "2024-10-11",
        "close": 143.862396,
        "volume": 326462
      },
      {
        "date": "2024-10-18",
        "close": 143.946503,
        "volume": 336497
      },
      {
        "date": "2024-10-25",
        "close": 144.005997,
        "volume": 331457
      },
      {
        "date": "2024-11-01",
        "close": 144.195694,
        "volume": 294610
      },
      {
        "date": "2024-11-08",
        "close": 144.229904,
        "volume": 424693
      },
      {
        "date": "2024-11-15",
        "close": 144.313004,
        "volume": 563669
      },
      {
        "date": "2024-11-22",
        "close": 144.390305,
        "volume": 377240
      },
      {
        "date": "2024-11-29",
        "close": 144.440994,
        "volume": 461637
      },
      {
        "date": "2024-12-06",
        "close": 144.529694,
        "volume": 472169
      },
      {
        "date": "2024-12-13",
        "close": 144.619293,
        "volume": 512795
      },
      {
        "date": "2024-12-20",
        "close": 144.720001,
        "volume": 766887
      },
      {
        "date": "2024-12-27",
        "close": 144.800003,
        "volume": 286070
      },
      {
        "date": "2025-01-03",
        "close": 144.886597,
        "volume": 465294
      },
      {
        "date": "2025-01-10",
        "close": 144.961502,
        "volume": 524233
      },
      {
        "date": "2025-01-17",
        "close": 145.040695,
        "volume": 626712
      },
      {
        "date": "2025-01-24",
        "close": 145.119003,
        "volume": 537471
      },
      {
        "date": "2025-01-31",
        "close": 145.199493,
        "volume": 623309
      },
      {
        "date": "2025-02-07",
        "close": 145.286194,
        "volume": 719023
      },
      {
        "date": "2025-02-14",
        "close": 145.358994,
        "volume": 624072
      },
      {
        "date": "2025-02-21",
        "close": 145.4142,
        "volume": 603633
      },
      {
        "date": "2025-02-28",
        "close": 145.539398,
        "volume": 540111
      },
      {
        "date": "2025-03-07",
        "close": 145.578995,
        "volume": 637263
      },
      {
        "date": "2025-03-14",
        "close": 145.662201,
        "volume": 591191
      },
      {
        "date": "2025-03-21",
        "close": 145.727997,
        "volume": 545343
      },
      {
        "date": "2025-03-28",
        "close": 145.789001,
        "volume": 693610
      },
      {
        "date": "2025-04-04",
        "close": 145.8349,
        "volume": 731618
      },
      {
        "date": "2025-04-11",
        "close": 145.916504,
        "volume": 786969
      },
      {
        "date": "2025-04-18",
        "close": 145.990005,
        "volume": 511082
      },
      {
        "date": "2025-04-25",
        "close": 146.064896,
        "volume": 341368
      },
      {
        "date": "2025-05-02",
        "close": 146.139099,
        "volume": 357488
      },
      {
        "date": "2025-05-09",
        "close": 146.203506,
        "volume": 363815
      },
      {
        "date": "2025-05-16",
        "close": 146.240005,
        "volume": 529806
      },
      {
        "date": "2025-05-23",
        "close": 146.315903,
        "volume": 504662
      },
      {
        "date": "2025-05-30",
        "close": 146.363693,
        "volume": 533669
      },
      {
        "date": "2025-06-06",
        "close": 146.437897,
        "volume": 458258
      },
      {
        "date": "2025-06-13",
        "close": 146.470398,
        "volume": 487033
      },
      {
        "date": "2025-06-20",
        "close": 146.556,
        "volume": 360340
      },
      {
        "date": "2025-06-27",
        "close": 146.585297,
        "volume": 449837
      },
      {
        "date": "2025-07-04",
        "close": 146.630295,
        "volume": 487564
      },
      {
        "date": "2025-07-11",
        "close": 146.710007,
        "volume": 334909
      },
      {
        "date": "2025-07-18",
        "close": 146.731995,
        "volume": 531691
      },
      {
        "date": "2025-07-25",
        "close": 146.824493,
        "volume": 494853
      },
      {
        "date": "2025-08-01",
        "close": 146.880905,
        "volume": 507666
      },
      {
        "date": "2025-08-08",
        "close": 146.932205,
        "volume": 554145
      },
      {
        "date": "2025-08-15",
        "close": 146.975296,
        "volume": 594368
      },
      {
        "date": "2025-08-22",
        "close": 147.065994,
        "volume": 443041
      },
      {
        "date": "2025-08-29",
        "close": 147.087708,
        "volume": 351620
      },
      {
        "date": "2025-09-05",
        "close": 147.145294,
        "volume": 345407
      },
      {
        "date": "2025-09-12",
        "close": 147.191406,
        "volume": 399735
      },
      {
        "date": "2025-09-19",
        "close": 147.257294,
        "volume": 435156
      },
      {
        "date": "2025-09-26",
        "close": 147.289001,
        "volume": 562885
      },
      {
        "date": "2025-10-03",
        "close": 147.371002,
        "volume": 496968
      },
      {
        "date": "2025-10-10",
        "close": 147.417007,
        "volume": 552335
      },
      {
        "date": "2025-10-17",
        "close": 147.475998,
        "volume": 654519
      },
      {
        "date": "2025-10-24",
        "close": 147.515198,
        "volume": 434862
      },
      {
        "date": "2025-10-31",
        "close": 147.598007,
        "volume": 466467
      },
      {
        "date": "2025-11-07",
        "close": 147.635101,
        "volume": 571887
      },
      {
        "date": "2025-11-14",
        "close": 147.707993,
        "volume": 646919
      },
      {
        "date": "2025-11-21",
        "close": 147.715897,
        "volume": 621402
      },
      {
        "date": "2025-11-28",
        "close": 147.795303,
        "volume": 565391
      },
      {
        "date": "2025-12-05",
        "close": 147.852005,
        "volume": 482889
      },
      {
        "date": "2025-12-12",
        "close": 147.901993,
        "volume": 494095
      },
      {
        "date": "2025-12-19",
        "close": 147.972305,
        "volume": 694018
      },
      {
        "date": "2025-12-26",
        "close": 147.986801,
        "volume": 363430
      },
      {
        "date": "2026-01-02",
        "close": 148.115997,
        "volume": 743189
      },
      {
        "date": "2026-01-09",
        "close": 148.119995,
        "volume": 816613
      },
      {
        "date": "2026-01-16",
        "close": 148.188599,
        "volume": 794870
      },
      {
        "date": "2026-01-23",
        "close": 148.237106,
        "volume": 622407
      },
      {
        "date": "2026-01-30",
        "close": 148.318893,
        "volume": 679216
      },
      {
        "date": "2026-02-06",
        "close": 148.361206,
        "volume": 741294
      },
      {
        "date": "2026-02-13",
        "close": 148.408997,
        "volume": 674836
      },
      {
        "date": "2026-02-20",
        "close": 148.479904,
        "volume": 624116
      },
      {
        "date": "2026-02-27",
        "close": 148.538895,
        "volume": 725042
      },
      {
        "date": "2026-03-06",
        "close": 148.564697,
        "volume": 661220
      },
      {
        "date": "2026-03-13",
        "close": 148.646393,
        "volume": 841187
      },
      {
        "date": "2026-03-20",
        "close": 148.684998,
        "volume": 893694
      },
      {
        "date": "2026-03-27",
        "close": 148.755798,
        "volume": 893560
      },
      {
        "date": "2026-04-03",
        "close": 148.800705,
        "volume": 844058
      },
      {
        "date": "2026-04-10",
        "close": 148.869598,
        "volume": 832065
      },
      {
        "date": "2026-04-17",
        "close": 148.916397,
        "volume": 865184
      },
      {
        "date": "2026-04-24",
        "close": 148.967407,
        "volume": 782767
      },
      {
        "date": "2026-05-01",
        "close": 149.031494,
        "volume": 600024
      },
      {
        "date": "2026-05-08",
        "close": 149.081299,
        "volume": 986751
      },
      {
        "date": "2026-05-15",
        "close": 149.132996,
        "volume": 826829
      },
      {
        "date": "2026-05-22",
        "close": 149.196396,
        "volume": 821326
      },
      {
        "date": "2026-05-29",
        "close": 149.248993,
        "volume": 896186
      },
      {
        "date": "2026-06-05",
        "close": 149.311401,
        "volume": 165439
      },
      {
        "date": "2026-06-12",
        "close": 149.365005,
        "volume": 193563
      },
      {
        "date": "2026-06-19",
        "close": 149.433899,
        "volume": 208220
      },
      {
        "date": "2026-06-26",
        "close": 149.471893,
        "volume": 243923
      },
      {
        "date": "2026-07-03",
        "close": 149.553802,
        "volume": 228665
      },
      {
        "date": "2026-07-10",
        "close": 149.617905,
        "volume": 861418
      },
      {
        "date": "2026-07-17",
        "close": 149.669998,
        "volume": 736875
      },
      {
        "date": "2026-07-24",
        "close": 149.729797,
        "volume": 726557
      },
      {
        "date": "2026-07-31",
        "close": 149.793594,
        "volume": 953576
      },
      {
        "date": "2026-08-07",
        "close": 149.844299,
        "volume": 1087699
      }
    ],
    "sharemaestro_context": {
      "trend": 149.007412,
      "fair_value": 144.617091,
      "market_activity": 53.97235,
      "market_dynamics": 8.524092,
      "relative_strength": -13.609362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.006412
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108645
      }
    ]
  }
}