{
  "ticker": {
    "uuid": "b8b307f7-3875-42f8-acea-0a4cb455cd34",
    "symbol": "EMXU",
    "name": "Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.584999,
    "boundary_margin": 0.275317,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239685,
    "volatility_stability": 0.8664,
    "risk_context": 0.4172,
    "current_regime": {
      "move": 0.353487,
      "interruption": -0.155287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.6647,
        "direction_boundary": 41.085999,
        "core_momentum": -0.010254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12253
      },
      {
        "date": "2023-08-25",
        "close": 41.006001,
        "direction_boundary": 40.8279,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2023-09-01",
        "close": 41.106499,
        "direction_boundary": 39.402,
        "core_momentum": 0.043259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118421
      },
      {
        "date": "2023-09-08",
        "close": 40.546001,
        "direction_boundary": 39.568501,
        "core_momentum": 0.024704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118621
      },
      {
        "date": "2023-09-15",
        "close": 41.209301,
        "direction_boundary": 38.629501,
        "core_momentum": 0.066783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114853
      },
      {
        "date": "2023-09-22",
        "close": 40.2644,
        "direction_boundary": 37.461201,
        "core_momentum": 0.074829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11831
      },
      {
        "date": "2023-09-29",
        "close": 39.678398,
        "direction_boundary": 36.220798,
        "core_momentum": 0.095459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11606
      },
      {
        "date": "2023-10-06",
        "close": 39.026798,
        "direction_boundary": 37.027302,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118204
      },
      {
        "date": "2023-10-13",
        "close": 39.624199,
        "direction_boundary": 36.130199,
        "core_momentum": 0.096706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115372
      },
      {
        "date": "2023-10-20",
        "close": 38.719101,
        "direction_boundary": 36.834,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116722
      },
      {
        "date": "2023-10-27",
        "close": 38.101799,
        "direction_boundary": 37.2617,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118181
      },
      {
        "date": "2023-11-03",
        "close": 37.450001,
        "direction_boundary": 38.261101,
        "core_momentum": -0.021199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2023-11-10",
        "close": 37.419998,
        "direction_boundary": 40.158001,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119763
      },
      {
        "date": "2023-11-17",
        "close": 37.959999,
        "direction_boundary": 39.7999,
        "core_momentum": -0.046229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2023-11-24",
        "close": 37.915001,
        "direction_boundary": 40.4039,
        "core_momentum": -0.0616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121765
      },
      {
        "date": "2023-12-01",
        "close": 38.560001,
        "direction_boundary": 40.905399,
        "core_momentum": -0.057337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123943
      },
      {
        "date": "2023-12-08",
        "close": 38.865002,
        "direction_boundary": 39.979,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120857
      },
      {
        "date": "2023-12-15",
        "close": 39.630001,
        "direction_boundary": 39.1213,
        "core_momentum": 0.013003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121094
      },
      {
        "date": "2023-12-22",
        "close": 39.52,
        "direction_boundary": 39.421501,
        "core_momentum": 0.002499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116824
      },
      {
        "date": "2023-12-29",
        "close": 39.955002,
        "direction_boundary": 39.3596,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118104
      },
      {
        "date": "2024-01-05",
        "close": 39.68,
        "direction_boundary": 39.808601,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118321
      },
      {
        "date": "2024-01-12",
        "close": 39.724998,
        "direction_boundary": 41.447201,
        "core_momentum": -0.041552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103097
      },
      {
        "date": "2024-01-19",
        "close": 38.974998,
        "direction_boundary": 41.437599,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105458
      },
      {
        "date": "2024-01-26",
        "close": 39.450001,
        "direction_boundary": 41.541302,
        "core_momentum": -0.050343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105408
      },
      {
        "date": "2024-02-02",
        "close": 40.049999,
        "direction_boundary": 41.843498,
        "core_momentum": -0.042862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104607
      },
      {
        "date": "2024-02-09",
        "close": 40.384998,
        "direction_boundary": 40.909599,
        "core_momentum": -0.012823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10493
      },
      {
        "date": "2024-02-16",
        "close": 41.025002,
        "direction_boundary": 40.577999,
        "core_momentum": 0.011016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100374
      },
      {
        "date": "2024-02-23",
        "close": 41.025002,
        "direction_boundary": 39.676399,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099706
      },
      {
        "date": "2024-03-01",
        "close": 40.985001,
        "direction_boundary": 39.902199,
        "core_momentum": 0.027136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099652
      },
      {
        "date": "2024-03-08",
        "close": 41.165001,
        "direction_boundary": 39.390499,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097852
      },
      {
        "date": "2024-03-15",
        "close": 40.884998,
        "direction_boundary": 38.474201,
        "core_momentum": 0.06266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095679
      },
      {
        "date": "2024-03-22",
        "close": 41.080002,
        "direction_boundary": 39.1292,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089986
      },
      {
        "date": "2024-03-29",
        "close": 41.369999,
        "direction_boundary": 40.020401,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087541
      },
      {
        "date": "2024-04-05",
        "close": 41.215,
        "direction_boundary": 39.920799,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083954
      },
      {
        "date": "2024-04-12",
        "close": 41.415001,
        "direction_boundary": 40.863499,
        "core_momentum": 0.013496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081928
      },
      {
        "date": "2024-04-19",
        "close": 40.259998,
        "direction_boundary": 40.087799,
        "core_momentum": 0.004296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085309
      },
      {
        "date": "2024-04-26",
        "close": 40.860001,
        "direction_boundary": 40.254601,
        "core_momentum": 0.015039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083307
      },
      {
        "date": "2024-05-03",
        "close": 41.424999,
        "direction_boundary": 40.383099,
        "core_momentum": 0.0258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079466
      },
      {
        "date": "2024-05-10",
        "close": 41.509998,
        "direction_boundary": 40.309101,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079228
      },
      {
        "date": "2024-05-17",
        "close": 42.18,
        "direction_boundary": 40.446999,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0797
      },
      {
        "date": "2024-05-24",
        "close": 41.970001,
        "direction_boundary": 40.483601,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080372
      },
      {
        "date": "2024-05-31",
        "close": 40.619999,
        "direction_boundary": 40.797901,
        "core_momentum": -0.004361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092813
      },
      {
        "date": "2024-06-07",
        "close": 41.509998,
        "direction_boundary": 41.6049,
        "core_momentum": -0.002281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09646
      },
      {
        "date": "2024-06-14",
        "close": 42.134998,
        "direction_boundary": 42.395901,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095057
      },
      {
        "date": "2024-06-21",
        "close": 42.845001,
        "direction_boundary": 41.360699,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2024-06-28",
        "close": 43.115002,
        "direction_boundary": 41.397099,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-07-05",
        "close": 43.220001,
        "direction_boundary": 41.2519,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095193
      },
      {
        "date": "2024-07-12",
        "close": 43.555,
        "direction_boundary": 42.891201,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095333
      },
      {
        "date": "2024-07-19",
        "close": 42.535,
        "direction_boundary": 42.658298,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097719
      },
      {
        "date": "2024-07-26",
        "close": 42.695,
        "direction_boundary": 43.185501,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096906
      },
      {
        "date": "2024-08-02",
        "close": 41.895,
        "direction_boundary": 42.211399,
        "core_momentum": -0.007496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099876
      },
      {
        "date": "2024-08-09",
        "close": 42.154999,
        "direction_boundary": 41.7994,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099637
      },
      {
        "date": "2024-08-16",
        "close": 43.139999,
        "direction_boundary": 40.6647,
        "core_momentum": 0.060871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2024-08-23",
        "close": 43.005001,
        "direction_boundary": 41.006001,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102422
      },
      {
        "date": "2024-08-30",
        "close": 43.334999,
        "direction_boundary": 41.106499,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10265
      },
      {
        "date": "2024-09-06",
        "close": 42.23,
        "direction_boundary": 40.546001,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2024-09-13",
        "close": 43.470001,
        "direction_boundary": 41.209301,
        "core_momentum": 0.054859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2024-09-20",
        "close": 44.029999,
        "direction_boundary": 40.2644,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116475
      },
      {
        "date": "2024-09-27",
        "close": 45.305,
        "direction_boundary": 39.678398,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2024-10-04",
        "close": 44.049999,
        "direction_boundary": 39.026798,
        "core_momentum": 0.128712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2024-10-11",
        "close": 44.23,
        "direction_boundary": 39.624199,
        "core_momentum": 0.116237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2024-10-18",
        "close": 44.849998,
        "direction_boundary": 38.719101,
        "core_momentum": 0.158343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2024-10-25",
        "close": 43.945,
        "direction_boundary": 38.101799,
        "core_momentum": 0.153358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125607
      },
      {
        "date": "2024-11-01",
        "close": 43.299999,
        "direction_boundary": 37.450001,
        "core_momentum": 0.156208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2024-11-08",
        "close": 43.529999,
        "direction_boundary": 37.419998,
        "core_momentum": 0.163282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2024-11-15",
        "close": 43.110001,
        "direction_boundary": 37.959999,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126219
      },
      {
        "date": "2024-11-22",
        "close": 44.275002,
        "direction_boundary": 37.915001,
        "core_momentum": 0.167744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2024-11-29",
        "close": 43.439999,
        "direction_boundary": 38.560001,
        "core_momentum": 0.126556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2024-12-06",
        "close": 44.185001,
        "direction_boundary": 38.865002,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2024-12-13",
        "close": 44.43,
        "direction_boundary": 39.630001,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2024-12-20",
        "close": 43.584999,
        "direction_boundary": 39.52,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123842
      },
      {
        "date": "2024-12-27",
        "close": 43.264999,
        "direction_boundary": 39.955002,
        "core_momentum": 0.082843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124049
      },
      {
        "date": "2025-01-03",
        "close": 43.939999,
        "direction_boundary": 39.68,
        "core_momentum": 0.107359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125839
      },
      {
        "date": "2025-01-10",
        "close": 43.285,
        "direction_boundary": 39.724998,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127222
      },
      {
        "date": "2025-01-17",
        "close": 43.564999,
        "direction_boundary": 38.974998,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1229
      },
      {
        "date": "2025-01-24",
        "close": 43.174999,
        "direction_boundary": 39.450001,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123582
      },
      {
        "date": "2025-01-31",
        "close": 43.639999,
        "direction_boundary": 40.049999,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2025-02-07",
        "close": 43.955002,
        "direction_boundary": 40.384998,
        "core_momentum": 0.088399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2025-02-14",
        "close": 43.435001,
        "direction_boundary": 41.025002,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2025-02-21",
        "close": 43.790001,
        "direction_boundary": 41.025002,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118856
      },
      {
        "date": "2025-02-28",
        "close": 42.299999,
        "direction_boundary": 40.985001,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128012
      },
      {
        "date": "2025-03-07",
        "close": 41.040001,
        "direction_boundary": 41.165001,
        "core_momentum": -0.003037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2025-03-14",
        "close": 41.185001,
        "direction_boundary": 40.884998,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122687
      },
      {
        "date": "2025-03-21",
        "close": 41.825001,
        "direction_boundary": 41.080002,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123374
      },
      {
        "date": "2025-03-28",
        "close": 41.514999,
        "direction_boundary": 41.369999,
        "core_momentum": 0.003505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115404
      },
      {
        "date": "2025-04-04",
        "close": 38.564999,
        "direction_boundary": 41.215,
        "core_momentum": -0.064297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2025-04-11",
        "close": 38.139999,
        "direction_boundary": 41.415001,
        "core_momentum": -0.079078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2025-04-18",
        "close": 39.305,
        "direction_boundary": 40.259998,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2025-04-25",
        "close": 40.224998,
        "direction_boundary": 40.860001,
        "core_momentum": -0.015541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2025-05-02",
        "close": 42.009998,
        "direction_boundary": 41.424999,
        "core_momentum": 0.014122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168318
      },
      {
        "date": "2025-05-09",
        "close": 42.209999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168277
      },
      {
        "date": "2025-05-16",
        "close": 43.84,
        "direction_boundary": 42.18,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176215
      },
      {
        "date": "2025-05-23",
        "close": 43.195,
        "direction_boundary": 41.970001,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173331
      },
      {
        "date": "2025-05-30",
        "close": 42.709999,
        "direction_boundary": 40.619999,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172042
      },
      {
        "date": "2025-06-06",
        "close": 43.580002,
        "direction_boundary": 41.509998,
        "core_momentum": 0.049868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172746
      },
      {
        "date": "2025-06-13",
        "close": 42.945,
        "direction_boundary": 42.134998,
        "core_momentum": 0.019224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173599
      },
      {
        "date": "2025-06-20",
        "close": 43.005001,
        "direction_boundary": 42.845001,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171692
      },
      {
        "date": "2025-06-27",
        "close": 43.974998,
        "direction_boundary": 43.115002,
        "core_momentum": 0.019947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174235
      },
      {
        "date": "2025-07-04",
        "close": 44.220001,
        "direction_boundary": 43.220001,
        "core_momentum": 0.023137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2025-07-11",
        "close": 44.16,
        "direction_boundary": 43.555,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171705
      },
      {
        "date": "2025-07-18",
        "close": 44.939999,
        "direction_boundary": 42.535,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2025-07-25",
        "close": 44.27,
        "direction_boundary": 42.695,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174024
      },
      {
        "date": "2025-08-01",
        "close": 43.959999,
        "direction_boundary": 41.895,
        "core_momentum": 0.04929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2025-08-08",
        "close": 44.584999,
        "direction_boundary": 42.154999,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17459
      },
      {
        "date": "2025-08-15",
        "close": 44.785,
        "direction_boundary": 43.139999,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2025-08-22",
        "close": 45.115002,
        "direction_boundary": 43.005001,
        "core_momentum": 0.049064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173669
      },
      {
        "date": "2025-08-29",
        "close": 44.064999,
        "direction_boundary": 43.334999,
        "core_momentum": 0.016846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169744
      },
      {
        "date": "2025-09-05",
        "close": 44.400002,
        "direction_boundary": 42.23,
        "core_momentum": 0.051385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163557
      },
      {
        "date": "2025-09-12",
        "close": 45.555,
        "direction_boundary": 43.470001,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2025-09-19",
        "close": 45.985001,
        "direction_boundary": 44.029999,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2025-09-26",
        "close": 45.724998,
        "direction_boundary": 45.305,
        "core_momentum": 0.00927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165706
      },
      {
        "date": "2025-10-03",
        "close": 46.389999,
        "direction_boundary": 44.049999,
        "core_momentum": 0.053121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-10-10",
        "close": 46.264999,
        "direction_boundary": 44.23,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2025-10-17",
        "close": 47.220001,
        "direction_boundary": 44.849998,
        "core_momentum": 0.052843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118029
      },
      {
        "date": "2025-10-24",
        "close": 55.486301,
        "direction_boundary": 43.945,
        "core_momentum": 0.262631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244005
      },
      {
        "date": "2025-10-31",
        "close": 48.220001,
        "direction_boundary": 43.299999,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318853
      },
      {
        "date": "2025-11-07",
        "close": 47.080002,
        "direction_boundary": 43.529999,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321422
      },
      {
        "date": "2025-11-14",
        "close": 47.814999,
        "direction_boundary": 43.110001,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318211
      },
      {
        "date": "2025-11-21",
        "close": 46.869999,
        "direction_boundary": 44.275002,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318877
      },
      {
        "date": "2025-11-28",
        "close": 47.404999,
        "direction_boundary": 43.439999,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318373
      },
      {
        "date": "2025-12-05",
        "close": 47.950001,
        "direction_boundary": 44.185001,
        "core_momentum": 0.08521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317716
      },
      {
        "date": "2025-12-12",
        "close": 47.264999,
        "direction_boundary": 44.43,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317683
      },
      {
        "date": "2025-12-19",
        "close": 48.044998,
        "direction_boundary": 43.584999,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318146
      },
      {
        "date": "2025-12-26",
        "close": 47.869999,
        "direction_boundary": 43.264999,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317236
      },
      {
        "date": "2026-01-02",
        "close": 48.82,
        "direction_boundary": 43.939999,
        "core_momentum": 0.111061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318041
      },
      {
        "date": "2026-01-09",
        "close": 50.200001,
        "direction_boundary": 43.285,
        "core_momentum": 0.159755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319671
      },
      {
        "date": "2026-01-16",
        "close": 51.060001,
        "direction_boundary": 43.564999,
        "core_momentum": 0.172042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319631
      },
      {
        "date": "2026-01-23",
        "close": 51.669998,
        "direction_boundary": 43.174999,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318451
      },
      {
        "date": "2026-01-30",
        "close": 51.200001,
        "direction_boundary": 43.639999,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318636
      },
      {
        "date": "2026-02-06",
        "close": 52.080002,
        "direction_boundary": 43.955002,
        "core_momentum": 0.184848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318813
      },
      {
        "date": "2026-02-13",
        "close": 52.900002,
        "direction_boundary": 43.435001,
        "core_momentum": 0.217912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319083
      },
      {
        "date": "2026-02-20",
        "close": 53.98,
        "direction_boundary": 43.790001,
        "core_momentum": 0.232702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319657
      },
      {
        "date": "2026-02-27",
        "close": 53.970001,
        "direction_boundary": 42.299999,
        "core_momentum": 0.275887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316835
      },
      {
        "date": "2026-03-06",
        "close": 50.799999,
        "direction_boundary": 41.040001,
        "core_momentum": 0.237817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330705
      },
      {
        "date": "2026-03-13",
        "close": 49.84,
        "direction_boundary": 41.185001,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2026-03-20",
        "close": 48.595001,
        "direction_boundary": 41.825001,
        "core_momentum": 0.161865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333225
      },
      {
        "date": "2026-03-27",
        "close": 48.365002,
        "direction_boundary": 41.514999,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333184
      },
      {
        "date": "2026-04-03",
        "close": 49.450001,
        "direction_boundary": 38.564999,
        "core_momentum": 0.282251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333927
      },
      {
        "date": "2026-04-10",
        "close": 51.830002,
        "direction_boundary": 38.139999,
        "core_momentum": 0.358941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339461
      },
      {
        "date": "2026-04-17",
        "close": 54.240002,
        "direction_boundary": 39.305,
        "core_momentum": 0.379977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343576
      },
      {
        "date": "2026-04-24",
        "close": 53.68,
        "direction_boundary": 40.224998,
        "core_momentum": 0.334494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260012
      },
      {
        "date": "2026-05-01",
        "close": 53.34,
        "direction_boundary": 42.009998,
        "core_momentum": 0.269698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166086
      },
      {
        "date": "2026-05-08",
        "close": 56.740002,
        "direction_boundary": 42.209999,
        "core_momentum": 0.344231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179389
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "direction_boundary": 43.84,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2026-05-22",
        "close": 57.119999,
        "direction_boundary": 43.195,
        "core_momentum": 0.322375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2026-05-29",
        "close": 58.849998,
        "direction_boundary": 42.709999,
        "core_momentum": 0.377897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2026-06-05",
        "close": 56.189999,
        "direction_boundary": 43.580002,
        "core_momentum": 0.289353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2026-06-12",
        "close": 57.459999,
        "direction_boundary": 42.945,
        "core_momentum": 0.33799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194686
      },
      {
        "date": "2026-06-19",
        "close": 60.43,
        "direction_boundary": 43.005001,
        "core_momentum": 0.405185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2026-06-26",
        "close": 58.209999,
        "direction_boundary": 43.974998,
        "core_momentum": 0.323707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2026-07-03",
        "close": 59.849998,
        "direction_boundary": 44.220001,
        "core_momentum": 0.35346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21386
      },
      {
        "date": "2026-07-10",
        "close": 58.150002,
        "direction_boundary": 44.16,
        "core_momentum": 0.316803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2026-07-17",
        "close": 55.099998,
        "direction_boundary": 44.939999,
        "core_momentum": 0.226079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231984
      },
      {
        "date": "2026-07-24",
        "close": 55.419998,
        "direction_boundary": 44.27,
        "core_momentum": 0.251864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231668
      },
      {
        "date": "2026-07-31",
        "close": 54.369999,
        "direction_boundary": 43.959999,
        "core_momentum": 0.236806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233098
      },
      {
        "date": "2026-08-07",
        "close": 56.860001,
        "direction_boundary": 44.584999,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.6647,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.006001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 41.106499,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.546001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 41.209301,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.2644,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.678398,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.026798,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.624199,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.719101,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.101799,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 37.450001,
        "volume": 205
      },
      {
        "date": "2023-11-10",
        "close": 37.419998,
        "volume": 263
      },
      {
        "date": "2023-11-17",
        "close": 37.959999,
        "volume": 472
      },
      {
        "date": "2023-11-24",
        "close": 37.915001,
        "volume": 2091
      },
      {
        "date": "2023-12-01",
        "close": 38.560001,
        "volume": 2084
      },
      {
        "date": "2023-12-08",
        "close": 38.865002,
        "volume": 817
      },
      {
        "date": "2023-12-15",
        "close": 39.630001,
        "volume": 1234
      },
      {
        "date": "2023-12-22",
        "close": 39.52,
        "volume": 1501
      },
      {
        "date": "2023-12-29",
        "close": 39.955002,
        "volume": 315
      },
      {
        "date": "2024-01-05",
        "close": 39.68,
        "volume": 311
      },
      {
        "date": "2024-01-12",
        "close": 39.724998,
        "volume": 1952
      },
      {
        "date": "2024-01-19",
        "close": 38.974998,
        "volume": 27873
      },
      {
        "date": "2024-01-26",
        "close": 39.450001,
        "volume": 41432
      },
      {
        "date": "2024-02-02",
        "close": 40.049999,
        "volume": 819
      },
      {
        "date": "2024-02-09",
        "close": 40.384998,
        "volume": 1838
      },
      {
        "date": "2024-02-16",
        "close": 41.025002,
        "volume": 15651
      },
      {
        "date": "2024-02-23",
        "close": 41.025002,
        "volume": 16462
      },
      {
        "date": "2024-03-01",
        "close": 40.985001,
        "volume": 3685
      },
      {
        "date": "2024-03-08",
        "close": 41.165001,
        "volume": 6233
      },
      {
        "date": "2024-03-15",
        "close": 40.884998,
        "volume": 1026
      },
      {
        "date": "2024-03-22",
        "close": 41.080002,
        "volume": 2158
      },
      {
        "date": "2024-03-29",
        "close": 41.369999,
        "volume": 4977
      },
      {
        "date": "2024-04-05",
        "close": 41.215,
        "volume": 4243
      },
      {
        "date": "2024-04-12",
        "close": 41.415001,
        "volume": 10792
      },
      {
        "date": "2024-04-19",
        "close": 40.259998,
        "volume": 24404
      },
      {
        "date": "2024-04-26",
        "close": 40.860001,
        "volume": 4805
      },
      {
        "date": "2024-05-03",
        "close": 41.424999,
        "volume": 831
      },
      {
        "date": "2024-05-10",
        "close": 41.509998,
        "volume": 11492
      },
      {
        "date": "2024-05-17",
        "close": 42.18,
        "volume": 9337
      },
      {
        "date": "2024-05-24",
        "close": 41.970001,
        "volume": 5750
      },
      {
        "date": "2024-05-31",
        "close": 40.619999,
        "volume": 839
      },
      {
        "date": "2024-06-07",
        "close": 41.509998,
        "volume": 3387
      },
      {
        "date": "2024-06-14",
        "close": 42.134998,
        "volume": 4154
      },
      {
        "date": "2024-06-21",
        "close": 42.845001,
        "volume": 6553
      },
      {
        "date": "2024-06-28",
        "close": 43.115002,
        "volume": 17632
      },
      {
        "date": "2024-07-05",
        "close": 43.220001,
        "volume": 10630
      },
      {
        "date": "2024-07-12",
        "close": 43.555,
        "volume": 60161
      },
      {
        "date": "2024-07-19",
        "close": 42.535,
        "volume": 13717
      },
      {
        "date": "2024-07-26",
        "close": 42.695,
        "volume": 3577
      },
      {
        "date": "2024-08-02",
        "close": 41.895,
        "volume": 6455
      },
      {
        "date": "2024-08-09",
        "close": 42.154999,
        "volume": 11219
      },
      {
        "date": "2024-08-16",
        "close": 43.139999,
        "volume": 5783
      },
      {
        "date": "2024-08-23",
        "close": 43.005001,
        "volume": 42391
      },
      {
        "date": "2024-08-30",
        "close": 43.334999,
        "volume": 7769
      },
      {
        "date": "2024-09-06",
        "close": 42.23,
        "volume": 4427
      },
      {
        "date": "2024-09-13",
        "close": 43.470001,
        "volume": 5171
      },
      {
        "date": "2024-09-20",
        "close": 44.029999,
        "volume": 11252
      },
      {
        "date": "2024-09-27",
        "close": 45.305,
        "volume": 16819
      },
      {
        "date": "2024-10-04",
        "close": 44.049999,
        "volume": 15672
      },
      {
        "date": "2024-10-11",
        "close": 44.23,
        "volume": 14570
      },
      {
        "date": "2024-10-18",
        "close": 44.849998,
        "volume": 19901
      },
      {
        "date": "2024-10-25",
        "close": 43.945,
        "volume": 56757
      },
      {
        "date": "2024-11-01",
        "close": 43.299999,
        "volume": 4299
      },
      {
        "date": "2024-11-08",
        "close": 43.529999,
        "volume": 5155
      },
      {
        "date": "2024-11-15",
        "close": 43.110001,
        "volume": 4290
      },
      {
        "date": "2024-11-22",
        "close": 44.275002,
        "volume": 74905
      },
      {
        "date": "2024-11-29",
        "close": 43.439999,
        "volume": 939
      },
      {
        "date": "2024-12-06",
        "close": 44.185001,
        "volume": 7149
      },
      {
        "date": "2024-12-13",
        "close": 44.43,
        "volume": 7432
      },
      {
        "date": "2024-12-20",
        "close": 43.584999,
        "volume": 49421
      },
      {
        "date": "2024-12-27",
        "close": 43.264999,
        "volume": 29278
      },
      {
        "date": "2025-01-03",
        "close": 43.939999,
        "volume": 39850
      },
      {
        "date": "2025-01-10",
        "close": 43.285,
        "volume": 15022
      },
      {
        "date": "2025-01-17",
        "close": 43.564999,
        "volume": 10036
      },
      {
        "date": "2025-01-24",
        "close": 43.174999,
        "volume": 15540
      },
      {
        "date": "2025-01-31",
        "close": 43.639999,
        "volume": 7414
      },
      {
        "date": "2025-02-07",
        "close": 43.955002,
        "volume": 26339
      },
      {
        "date": "2025-02-14",
        "close": 43.435001,
        "volume": 7728
      },
      {
        "date": "2025-02-21",
        "close": 43.790001,
        "volume": 3121
      },
      {
        "date": "2025-02-28",
        "close": 42.299999,
        "volume": 4266
      },
      {
        "date": "2025-03-07",
        "close": 41.040001,
        "volume": 1882
      },
      {
        "date": "2025-03-14",
        "close": 41.185001,
        "volume": 2113
      },
      {
        "date": "2025-03-21",
        "close": 41.825001,
        "volume": 1668
      },
      {
        "date": "2025-03-28",
        "close": 41.514999,
        "volume": 10680
      },
      {
        "date": "2025-04-04",
        "close": 38.564999,
        "volume": 11231
      },
      {
        "date": "2025-04-11",
        "close": 38.139999,
        "volume": 13787
      },
      {
        "date": "2025-04-18",
        "close": 39.305,
        "volume": 1946
      },
      {
        "date": "2025-04-25",
        "close": 40.224998,
        "volume": 1337
      },
      {
        "date": "2025-05-02",
        "close": 42.009998,
        "volume": 668
      },
      {
        "date": "2025-05-09",
        "close": 42.209999,
        "volume": 10692
      },
      {
        "date": "2025-05-16",
        "close": 43.84,
        "volume": 5424
      },
      {
        "date": "2025-05-23",
        "close": 43.195,
        "volume": 8449
      },
      {
        "date": "2025-05-30",
        "close": 42.709999,
        "volume": 7543
      },
      {
        "date": "2025-06-06",
        "close": 43.580002,
        "volume": 5312
      },
      {
        "date": "2025-06-13",
        "close": 42.945,
        "volume": 10695
      },
      {
        "date": "2025-06-20",
        "close": 43.005001,
        "volume": 19479
      },
      {
        "date": "2025-06-27",
        "close": 43.974998,
        "volume": 17979
      },
      {
        "date": "2025-07-04",
        "close": 44.220001,
        "volume": 38148
      },
      {
        "date": "2025-07-11",
        "close": 44.16,
        "volume": 29029
      },
      {
        "date": "2025-07-18",
        "close": 44.939999,
        "volume": 14635
      },
      {
        "date": "2025-07-25",
        "close": 44.27,
        "volume": 759
      },
      {
        "date": "2025-08-01",
        "close": 43.959999,
        "volume": 3510
      },
      {
        "date": "2025-08-08",
        "close": 44.584999,
        "volume": 3754
      },
      {
        "date": "2025-08-15",
        "close": 44.785,
        "volume": 3676
      },
      {
        "date": "2025-08-22",
        "close": 45.115002,
        "volume": 23416
      },
      {
        "date": "2025-08-29",
        "close": 44.064999,
        "volume": 21755
      },
      {
        "date": "2025-09-05",
        "close": 44.400002,
        "volume": 3435
      },
      {
        "date": "2025-09-12",
        "close": 45.555,
        "volume": 12222
      },
      {
        "date": "2025-09-19",
        "close": 45.985001,
        "volume": 9696
      },
      {
        "date": "2025-09-26",
        "close": 45.724998,
        "volume": 4910
      },
      {
        "date": "2025-10-03",
        "close": 46.389999,
        "volume": 6635
      },
      {
        "date": "2025-10-10",
        "close": 46.264999,
        "volume": 4939
      },
      {
        "date": "2025-10-17",
        "close": 47.220001,
        "volume": 4840
      },
      {
        "date": "2025-10-24",
        "close": 55.486301,
        "volume": 4440
      },
      {
        "date": "2025-10-31",
        "close": 48.220001,
        "volume": 4818
      },
      {
        "date": "2025-11-07",
        "close": 47.080002,
        "volume": 11631
      },
      {
        "date": "2025-11-14",
        "close": 47.814999,
        "volume": 8545
      },
      {
        "date": "2025-11-21",
        "close": 46.869999,
        "volume": 10389
      },
      {
        "date": "2025-11-28",
        "close": 47.404999,
        "volume": 9188
      },
      {
        "date": "2025-12-05",
        "close": 47.950001,
        "volume": 1295
      },
      {
        "date": "2025-12-12",
        "close": 47.264999,
        "volume": 3822
      },
      {
        "date": "2025-12-19",
        "close": 48.044998,
        "volume": 20474
      },
      {
        "date": "2025-12-26",
        "close": 47.869999,
        "volume": 4651
      },
      {
        "date": "2026-01-02",
        "close": 48.82,
        "volume": 5481
      },
      {
        "date": "2026-01-09",
        "close": 50.200001,
        "volume": 21515
      },
      {
        "date": "2026-01-16",
        "close": 51.060001,
        "volume": 23600
      },
      {
        "date": "2026-01-23",
        "close": 51.669998,
        "volume": 25257
      },
      {
        "date": "2026-01-30",
        "close": 51.200001,
        "volume": 67272
      },
      {
        "date": "2026-02-06",
        "close": 52.080002,
        "volume": 35468
      },
      {
        "date": "2026-02-13",
        "close": 52.900002,
        "volume": 14834
      },
      {
        "date": "2026-02-20",
        "close": 53.98,
        "volume": 27393
      },
      {
        "date": "2026-02-27",
        "close": 53.970001,
        "volume": 42861
      },
      {
        "date": "2026-03-06",
        "close": 50.799999,
        "volume": 38438
      },
      {
        "date": "2026-03-13",
        "close": 49.84,
        "volume": 46631
      },
      {
        "date": "2026-03-20",
        "close": 48.595001,
        "volume": 39488
      },
      {
        "date": "2026-03-27",
        "close": 48.365002,
        "volume": 49220
      },
      {
        "date": "2026-04-03",
        "close": 49.450001,
        "volume": 94088
      },
      {
        "date": "2026-04-10",
        "close": 51.830002,
        "volume": 13140
      },
      {
        "date": "2026-04-17",
        "close": 54.240002,
        "volume": 20997
      },
      {
        "date": "2026-04-24",
        "close": 53.68,
        "volume": 81400
      },
      {
        "date": "2026-05-01",
        "close": 53.34,
        "volume": 43318
      },
      {
        "date": "2026-05-08",
        "close": 56.740002,
        "volume": 45145
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "volume": 110599
      },
      {
        "date": "2026-05-22",
        "close": 57.119999,
        "volume": 151195
      },
      {
        "date": "2026-05-29",
        "close": 58.849998,
        "volume": 132482
      },
      {
        "date": "2026-06-05",
        "close": 56.189999,
        "volume": 12409
      },
      {
        "date": "2026-06-12",
        "close": 57.459999,
        "volume": 7739
      },
      {
        "date": "2026-06-19",
        "close": 60.43,
        "volume": 194
      },
      {
        "date": "2026-06-26",
        "close": 58.209999,
        "volume": 21696
      },
      {
        "date": "2026-07-03",
        "close": 59.849998,
        "volume": 129
      },
      {
        "date": "2026-07-10",
        "close": 58.150002,
        "volume": 171321
      },
      {
        "date": "2026-07-17",
        "close": 55.099998,
        "volume": 159031
      },
      {
        "date": "2026-07-24",
        "close": 55.419998,
        "volume": 147533
      },
      {
        "date": "2026-07-31",
        "close": 54.369999,
        "volume": 171114
      },
      {
        "date": "2026-08-07",
        "close": 56.860001,
        "volume": 141544
      }
    ],
    "sharemaestro_context": {
      "trend": 54.258333,
      "fair_value": 44.984734,
      "market_activity": 11.434657,
      "market_dynamics": -0.303375,
      "relative_strength": 2.630319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00224,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02276,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031081,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037784
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008201
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.017767
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.023035
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.037297
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.016571
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.015046
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.00344
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.008013
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043044
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353487
      }
    ]
  }
}