{
  "ticker": {
    "uuid": "b8b501f4-b82c-4ebe-9758-1bdc767542ba",
    "symbol": "6474",
    "name": "Nachi-Fujikoshi Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5740.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3271.955322,
    "boundary_margin": 0.754303,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331607,
    "volatility_stability": 1.3277,
    "risk_context": 0.3016,
    "current_regime": {
      "move": 0.81657,
      "interruption": -0.147745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3510.490479,
        "direction_boundary": 3423.835693,
        "core_momentum": 0.025309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204783
      },
      {
        "date": "2023-08-25",
        "close": 3524.25708,
        "direction_boundary": 3486.330811,
        "core_momentum": 0.010879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204645
      },
      {
        "date": "2023-09-01",
        "close": 3716.98999,
        "direction_boundary": 3352.412842,
        "core_momentum": 0.108751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2023-09-08",
        "close": 3726.167725,
        "direction_boundary": 3388.124268,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2023-09-15",
        "close": 3776.645264,
        "direction_boundary": 3258.670166,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2023-09-22",
        "close": 3799.5896,
        "direction_boundary": 3254.206299,
        "core_momentum": 0.167593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2023-09-29",
        "close": 3689.456543,
        "direction_boundary": 3147.072021,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200839
      },
      {
        "date": "2023-10-06",
        "close": 3409.535156,
        "direction_boundary": 3486.330811,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217727
      },
      {
        "date": "2023-10-13",
        "close": 3496.723877,
        "direction_boundary": 3419.371826,
        "core_momentum": 0.022622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2023-10-20",
        "close": 3446.246094,
        "direction_boundary": 3334.557129,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220787
      },
      {
        "date": "2023-10-27",
        "close": 3473.779297,
        "direction_boundary": 3388.124268,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220687
      },
      {
        "date": "2023-11-03",
        "close": 3565.556885,
        "direction_boundary": 3548.825684,
        "core_momentum": 0.004715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2023-11-10",
        "close": 3583.912354,
        "direction_boundary": 3562.217773,
        "core_momentum": 0.00609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223353
      },
      {
        "date": "2023-11-17",
        "close": 3574.734619,
        "direction_boundary": 3557.753662,
        "core_momentum": 0.004773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216197
      },
      {
        "date": "2023-11-24",
        "close": 3620.623535,
        "direction_boundary": 3673.816162,
        "core_momentum": -0.014479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215561
      },
      {
        "date": "2023-12-01",
        "close": 3583.383301,
        "direction_boundary": 3455.423828,
        "core_momentum": 0.037031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21511
      },
      {
        "date": "2023-12-08",
        "close": 3394.535889,
        "direction_boundary": 3464.601563,
        "core_momentum": -0.020223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227131
      },
      {
        "date": "2023-12-15",
        "close": 3394.535889,
        "direction_boundary": 3519.668213,
        "core_momentum": -0.035552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222703
      },
      {
        "date": "2023-12-22",
        "close": 3413.420654,
        "direction_boundary": 3244.335693,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221571
      },
      {
        "date": "2023-12-29",
        "close": 3470.074951,
        "direction_boundary": 3303.991211,
        "core_momentum": 0.050268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223269
      },
      {
        "date": "2024-01-05",
        "close": 3507.844238,
        "direction_boundary": 3326.935303,
        "core_momentum": 0.054377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222327
      },
      {
        "date": "2024-01-12",
        "close": 3333.1604,
        "direction_boundary": 3322.346436,
        "core_momentum": 0.003255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19984
      },
      {
        "date": "2024-01-19",
        "close": 3318.996582,
        "direction_boundary": 3308.580078,
        "core_momentum": 0.003148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199764
      },
      {
        "date": "2024-01-26",
        "close": 3262.342529,
        "direction_boundary": 3487.546143,
        "core_momentum": -0.064574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2024-02-02",
        "close": 3229.293945,
        "direction_boundary": 3510.490479,
        "core_momentum": -0.080102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2024-02-09",
        "close": 3149.033936,
        "direction_boundary": 3482.957275,
        "core_momentum": -0.095874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197402
      },
      {
        "date": "2024-02-16",
        "close": 3092.379639,
        "direction_boundary": 3538.023682,
        "core_momentum": -0.125958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193814
      },
      {
        "date": "2024-02-23",
        "close": 3149.033936,
        "direction_boundary": 3560.968018,
        "core_momentum": -0.11568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196099
      },
      {
        "date": "2024-03-01",
        "close": 3238.736328,
        "direction_boundary": 3638.979004,
        "core_momentum": -0.109988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2024-03-08",
        "close": 3243.45752,
        "direction_boundary": 3611.445801,
        "core_momentum": -0.101895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2024-03-15",
        "close": 3205.688232,
        "direction_boundary": 3437.068604,
        "core_momentum": -0.067319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2024-03-22",
        "close": 3318.996582,
        "direction_boundary": 3487.546143,
        "core_momentum": -0.048329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2024-03-29",
        "close": 3295.390625,
        "direction_boundary": 3625.212402,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2024-04-05",
        "close": 3186.803223,
        "direction_boundary": 3441.657471,
        "core_momentum": -0.07405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2024-04-12",
        "close": 3285.948486,
        "direction_boundary": 3487.546143,
        "core_momentum": -0.057805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2024-04-19",
        "close": 3049.888672,
        "direction_boundary": 3482.957275,
        "core_momentum": -0.124339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189456
      },
      {
        "date": "2024-04-26",
        "close": 3167.918457,
        "direction_boundary": 3515.079346,
        "core_momentum": -0.098763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      },
      {
        "date": "2024-05-03",
        "close": 3196.24585,
        "direction_boundary": 3538.023682,
        "core_momentum": -0.096601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194106
      },
      {
        "date": "2024-05-10",
        "close": 3182.082031,
        "direction_boundary": 3510.490479,
        "core_momentum": -0.093551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193638
      },
      {
        "date": "2024-05-17",
        "close": 3139.591553,
        "direction_boundary": 3652.745605,
        "core_momentum": -0.140484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194
      },
      {
        "date": "2024-05-24",
        "close": 3276.506104,
        "direction_boundary": 3588.501465,
        "core_momentum": -0.086943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203675
      },
      {
        "date": "2024-05-31",
        "close": 3267.063721,
        "direction_boundary": 3538.023682,
        "core_momentum": -0.076585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203461
      },
      {
        "date": "2024-06-07",
        "close": 3234.015137,
        "direction_boundary": 3583.912354,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2024-06-14",
        "close": 3267.063721,
        "direction_boundary": 3689.456543,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191028
      },
      {
        "date": "2024-06-21",
        "close": 3290.669434,
        "direction_boundary": 3744.523193,
        "core_momentum": -0.121205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2024-06-28",
        "close": 3314.275391,
        "direction_boundary": 3744.523193,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189854
      },
      {
        "date": "2024-07-05",
        "close": 3215.130615,
        "direction_boundary": 3808.767578,
        "core_momentum": -0.155861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192959
      },
      {
        "date": "2024-07-12",
        "close": 3106.542969,
        "direction_boundary": 3492.13501,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2024-07-19",
        "close": 3215.130615,
        "direction_boundary": 3501.312988,
        "core_momentum": -0.081736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19289
      },
      {
        "date": "2024-07-26",
        "close": 3087.658447,
        "direction_boundary": 3492.13501,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2024-08-02",
        "close": 2884.647217,
        "direction_boundary": 3551.790283,
        "core_momentum": -0.187833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2024-08-09",
        "close": 2772.282959,
        "direction_boundary": 3634.390137,
        "core_momentum": -0.237208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2024-08-16",
        "close": 2927.137939,
        "direction_boundary": 3510.490479,
        "core_momentum": -0.166174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236466
      },
      {
        "date": "2024-08-23",
        "close": 2894.0896,
        "direction_boundary": 3524.25708,
        "core_momentum": -0.178809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234943
      },
      {
        "date": "2024-08-30",
        "close": 2889.368408,
        "direction_boundary": 3716.98999,
        "core_momentum": -0.222659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2024-09-06",
        "close": 2856.320068,
        "direction_boundary": 3726.167725,
        "core_momentum": -0.233443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230634
      },
      {
        "date": "2024-09-13",
        "close": 2824.216064,
        "direction_boundary": 3776.645264,
        "core_momentum": -0.252189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23061
      },
      {
        "date": "2024-09-20",
        "close": 2927.137939,
        "direction_boundary": 3799.5896,
        "core_momentum": -0.229617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2024-09-27",
        "close": 3007.398193,
        "direction_boundary": 3689.456543,
        "core_momentum": -0.184867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235124
      },
      {
        "date": "2024-10-04",
        "close": 3078.216064,
        "direction_boundary": 3409.535156,
        "core_momentum": -0.097174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233821
      },
      {
        "date": "2024-10-11",
        "close": 3031.00415,
        "direction_boundary": 3496.723877,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229921
      },
      {
        "date": "2024-10-18",
        "close": 3012.119385,
        "direction_boundary": 3446.246094,
        "core_momentum": -0.125971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2024-10-25",
        "close": 2908.25293,
        "direction_boundary": 3473.779297,
        "core_momentum": -0.162799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2024-11-01",
        "close": 3021.561768,
        "direction_boundary": 3565.556885,
        "core_momentum": -0.152569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210778
      },
      {
        "date": "2024-11-08",
        "close": 3082.937256,
        "direction_boundary": 3583.912354,
        "core_momentum": -0.139784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212985
      },
      {
        "date": "2024-11-15",
        "close": 3012.119385,
        "direction_boundary": 3574.734619,
        "core_momentum": -0.157387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214537
      },
      {
        "date": "2024-11-22",
        "close": 3031.00415,
        "direction_boundary": 3620.623535,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205246
      },
      {
        "date": "2024-11-29",
        "close": 3013.514893,
        "direction_boundary": 3583.383301,
        "core_momentum": -0.159031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205283
      },
      {
        "date": "2024-12-06",
        "close": 2940.371338,
        "direction_boundary": 3394.535889,
        "core_momentum": -0.133793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207236
      },
      {
        "date": "2024-12-13",
        "close": 3037.895996,
        "direction_boundary": 3394.535889,
        "core_momentum": -0.105063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212507
      },
      {
        "date": "2024-12-20",
        "close": 2994.009766,
        "direction_boundary": 3413.420654,
        "core_momentum": -0.122871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212602
      },
      {
        "date": "2024-12-27",
        "close": 3081.782227,
        "direction_boundary": 3470.074951,
        "core_momentum": -0.111898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216903
      },
      {
        "date": "2025-01-03",
        "close": 3086.658447,
        "direction_boundary": 3507.844238,
        "core_momentum": -0.12007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213274
      },
      {
        "date": "2025-01-10",
        "close": 3018.391113,
        "direction_boundary": 3333.1604,
        "core_momentum": -0.094436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2025-01-17",
        "close": 3237.821777,
        "direction_boundary": 3318.996582,
        "core_momentum": -0.024458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227461
      },
      {
        "date": "2025-01-24",
        "close": 3340.222656,
        "direction_boundary": 3262.342529,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223456
      },
      {
        "date": "2025-01-31",
        "close": 3237.821777,
        "direction_boundary": 3229.293945,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2025-02-07",
        "close": 3262.202881,
        "direction_boundary": 3149.033936,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2025-02-14",
        "close": 3198.811768,
        "direction_boundary": 3092.379639,
        "core_momentum": 0.034418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2025-02-21",
        "close": 3184.183105,
        "direction_boundary": 3149.033936,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184378
      },
      {
        "date": "2025-02-28",
        "close": 3237.821777,
        "direction_boundary": 3238.736328,
        "core_momentum": -0.000282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185074
      },
      {
        "date": "2025-03-07",
        "close": 3408.48999,
        "direction_boundary": 3243.45752,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194576
      },
      {
        "date": "2025-03-14",
        "close": 3359.727539,
        "direction_boundary": 3205.688232,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195201
      },
      {
        "date": "2025-03-21",
        "close": 3545.024658,
        "direction_boundary": 3318.996582,
        "core_momentum": 0.068101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201996
      },
      {
        "date": "2025-03-28",
        "close": 3462.128662,
        "direction_boundary": 3295.390625,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204341
      },
      {
        "date": "2025-04-04",
        "close": 2964.752441,
        "direction_boundary": 3186.803223,
        "core_momentum": -0.069678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2025-04-11",
        "close": 2686.806885,
        "direction_boundary": 3285.948486,
        "core_momentum": -0.182334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328768
      },
      {
        "date": "2025-04-18",
        "close": 2837.970215,
        "direction_boundary": 3049.888672,
        "core_momentum": -0.069484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338891
      },
      {
        "date": "2025-04-25",
        "close": 2989.133545,
        "direction_boundary": 3167.918457,
        "core_momentum": -0.056436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34349
      },
      {
        "date": "2025-05-02",
        "close": 2959.876221,
        "direction_boundary": 3196.24585,
        "core_momentum": -0.073952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339532
      },
      {
        "date": "2025-05-09",
        "close": 2969.628662,
        "direction_boundary": 3182.082031,
        "core_momentum": -0.066766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33826
      },
      {
        "date": "2025-05-16",
        "close": 3023.267334,
        "direction_boundary": 3139.591553,
        "core_momentum": -0.037051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337768
      },
      {
        "date": "2025-05-23",
        "close": 2969.628662,
        "direction_boundary": 3276.506104,
        "core_momentum": -0.09366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338554
      },
      {
        "date": "2025-05-30",
        "close": 2984.257324,
        "direction_boundary": 3267.063721,
        "core_momentum": -0.086563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338564
      },
      {
        "date": "2025-06-06",
        "close": 2989.133545,
        "direction_boundary": 3234.015137,
        "core_momentum": -0.075721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336764
      },
      {
        "date": "2025-06-13",
        "close": 2925.742432,
        "direction_boundary": 3267.063721,
        "core_momentum": -0.104473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33483
      },
      {
        "date": "2025-06-20",
        "close": 2935.494873,
        "direction_boundary": 3290.669434,
        "core_momentum": -0.107934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334348
      },
      {
        "date": "2025-06-27",
        "close": 2998.885986,
        "direction_boundary": 3314.275391,
        "core_momentum": -0.095161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2025-07-04",
        "close": 3008.638428,
        "direction_boundary": 3215.130615,
        "core_momentum": -0.064225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333208
      },
      {
        "date": "2025-07-11",
        "close": 3135.420654,
        "direction_boundary": 3106.542969,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33671
      },
      {
        "date": "2025-07-18",
        "close": 3042.772217,
        "direction_boundary": 3215.130615,
        "core_momentum": -0.053609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324249
      },
      {
        "date": "2025-07-25",
        "close": 3159.802002,
        "direction_boundary": 3087.658447,
        "core_momentum": 0.023365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325741
      },
      {
        "date": "2025-08-01",
        "close": 3232.945557,
        "direction_boundary": 2884.647217,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324735
      },
      {
        "date": "2025-08-08",
        "close": 3271.955322,
        "direction_boundary": 2772.282959,
        "core_momentum": 0.180239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325003
      },
      {
        "date": "2025-08-15",
        "close": 3286.583984,
        "direction_boundary": 2927.137939,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323792
      },
      {
        "date": "2025-08-22",
        "close": 3335.346436,
        "direction_boundary": 2894.0896,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324228
      },
      {
        "date": "2025-08-29",
        "close": 3374.356445,
        "direction_boundary": 2889.368408,
        "core_momentum": 0.167853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323837
      },
      {
        "date": "2025-09-05",
        "close": 3457.252441,
        "direction_boundary": 2856.320068,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317627
      },
      {
        "date": "2025-09-12",
        "close": 3574.281982,
        "direction_boundary": 2824.216064,
        "core_momentum": 0.265584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2025-09-19",
        "close": 3584.034668,
        "direction_boundary": 2927.137939,
        "core_momentum": 0.224416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31136
      },
      {
        "date": "2025-09-26",
        "close": 3662.054443,
        "direction_boundary": 3007.398193,
        "core_momentum": 0.217682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310676
      },
      {
        "date": "2025-10-03",
        "close": 3647.425537,
        "direction_boundary": 3078.216064,
        "core_momentum": 0.184915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2025-10-10",
        "close": 3896.11377,
        "direction_boundary": 3031.00415,
        "core_momentum": 0.28542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165483
      },
      {
        "date": "2025-10-17",
        "close": 3876.608887,
        "direction_boundary": 3012.119385,
        "core_momentum": 0.287004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2025-10-24",
        "close": 3891.237549,
        "direction_boundary": 2908.25293,
        "core_momentum": 0.337998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146143
      },
      {
        "date": "2025-10-31",
        "close": 3852.227539,
        "direction_boundary": 3021.561768,
        "core_momentum": 0.274913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2025-11-07",
        "close": 3793.712891,
        "direction_boundary": 3082.937256,
        "core_momentum": 0.230551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150171
      },
      {
        "date": "2025-11-14",
        "close": 3857.10376,
        "direction_boundary": 3012.119385,
        "core_momentum": 0.280528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2025-11-21",
        "close": 3837.598877,
        "direction_boundary": 3031.00415,
        "core_momentum": 0.266115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2025-11-28",
        "close": 3980.0,
        "direction_boundary": 3013.514893,
        "core_momentum": 0.320717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2025-12-05",
        "close": 4270.0,
        "direction_boundary": 2940.371338,
        "core_momentum": 0.452198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2025-12-12",
        "close": 4325.0,
        "direction_boundary": 3037.895996,
        "core_momentum": 0.423683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163203
      },
      {
        "date": "2025-12-19",
        "close": 4210.0,
        "direction_boundary": 2994.009766,
        "core_momentum": 0.406141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2025-12-26",
        "close": 4325.0,
        "direction_boundary": 3081.782227,
        "core_momentum": 0.403409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2026-01-02",
        "close": 4350.0,
        "direction_boundary": 3086.658447,
        "core_momentum": 0.409291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2026-01-09",
        "close": 4730.0,
        "direction_boundary": 3018.391113,
        "core_momentum": 0.56706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194985
      },
      {
        "date": "2026-01-16",
        "close": 5220.0,
        "direction_boundary": 3237.821777,
        "core_momentum": 0.612195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215055
      },
      {
        "date": "2026-01-23",
        "close": 5160.0,
        "direction_boundary": 3340.222656,
        "core_momentum": 0.544807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218115
      },
      {
        "date": "2026-01-30",
        "close": 4895.0,
        "direction_boundary": 3237.821777,
        "core_momentum": 0.511819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23948
      },
      {
        "date": "2026-02-06",
        "close": 4980.0,
        "direction_boundary": 3262.202881,
        "core_momentum": 0.526576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239417
      },
      {
        "date": "2026-02-13",
        "close": 4985.0,
        "direction_boundary": 3198.811768,
        "core_momentum": 0.558391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2026-02-20",
        "close": 5180.0,
        "direction_boundary": 3184.183105,
        "core_momentum": 0.626791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24178
      },
      {
        "date": "2026-02-27",
        "close": 5370.0,
        "direction_boundary": 3237.821777,
        "core_momentum": 0.658522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243073
      },
      {
        "date": "2026-03-06",
        "close": 5020.0,
        "direction_boundary": 3408.48999,
        "core_momentum": 0.472793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2026-03-13",
        "close": 4735.0,
        "direction_boundary": 3359.727539,
        "core_momentum": 0.40934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286583
      },
      {
        "date": "2026-03-20",
        "close": 4685.0,
        "direction_boundary": 3545.024658,
        "core_momentum": 0.32157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287931
      },
      {
        "date": "2026-03-27",
        "close": 4675.0,
        "direction_boundary": 3462.128662,
        "core_momentum": 0.350325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287955
      },
      {
        "date": "2026-04-03",
        "close": 4750.0,
        "direction_boundary": 2964.752441,
        "core_momentum": 0.602157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287426
      },
      {
        "date": "2026-04-10",
        "close": 4960.0,
        "direction_boundary": 2686.806885,
        "core_momentum": 0.846057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280247
      },
      {
        "date": "2026-04-17",
        "close": 4825.0,
        "direction_boundary": 2837.970215,
        "core_momentum": 0.700159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284272
      },
      {
        "date": "2026-04-24",
        "close": 4860.0,
        "direction_boundary": 2989.133545,
        "core_momentum": 0.625889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284199
      },
      {
        "date": "2026-05-01",
        "close": 5050.0,
        "direction_boundary": 2959.876221,
        "core_momentum": 0.706152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285781
      },
      {
        "date": "2026-05-08",
        "close": 5310.0,
        "direction_boundary": 2969.628662,
        "core_momentum": 0.788102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288417
      },
      {
        "date": "2026-05-15",
        "close": 5850.0,
        "direction_boundary": 3023.267334,
        "core_momentum": 0.934993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311041
      },
      {
        "date": "2026-05-22",
        "close": 5850.0,
        "direction_boundary": 2969.628662,
        "core_momentum": 0.969943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310432
      },
      {
        "date": "2026-05-29",
        "close": 5800.0,
        "direction_boundary": 2984.257324,
        "core_momentum": 0.943532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310845
      },
      {
        "date": "2026-06-05",
        "close": 5860.0,
        "direction_boundary": 2989.133545,
        "core_momentum": 0.960434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30024
      },
      {
        "date": "2026-06-12",
        "close": 5510.0,
        "direction_boundary": 2925.742432,
        "core_momentum": 0.883283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317173
      },
      {
        "date": "2026-06-19",
        "close": 6050.0,
        "direction_boundary": 2935.494873,
        "core_momentum": 1.060981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333205
      },
      {
        "date": "2026-06-26",
        "close": 5960.0,
        "direction_boundary": 2998.885986,
        "core_momentum": 0.987405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335002
      },
      {
        "date": "2026-07-03",
        "close": 6430.0,
        "direction_boundary": 3008.638428,
        "core_momentum": 1.137179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2026-07-10",
        "close": 6280.0,
        "direction_boundary": 3135.420654,
        "core_momentum": 1.002921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335408
      },
      {
        "date": "2026-07-17",
        "close": 5850.0,
        "direction_boundary": 3042.772217,
        "core_momentum": 0.922589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2026-07-24",
        "close": 5640.0,
        "direction_boundary": 3159.802002,
        "core_momentum": 0.784922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2026-07-31",
        "close": 5480.0,
        "direction_boundary": 3232.945557,
        "core_momentum": 0.695049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326848
      },
      {
        "date": "2026-08-07",
        "close": 5740.0,
        "direction_boundary": 3271.955322,
        "core_momentum": 0.754303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3510.490479,
        "volume": 211600
      },
      {
        "date": "2023-08-25",
        "close": 3524.25708,
        "volume": 146400
      },
      {
        "date": "2023-09-01",
        "close": 3716.98999,
        "volume": 190200
      },
      {
        "date": "2023-09-08",
        "close": 3726.167725,
        "volume": 331600
      },
      {
        "date": "2023-09-15",
        "close": 3776.645264,
        "volume": 304700
      },
      {
        "date": "2023-09-22",
        "close": 3799.5896,
        "volume": 253100
      },
      {
        "date": "2023-09-29",
        "close": 3689.456543,
        "volume": 254000
      },
      {
        "date": "2023-10-06",
        "close": 3409.535156,
        "volume": 703400
      },
      {
        "date": "2023-10-13",
        "close": 3496.723877,
        "volume": 223500
      },
      {
        "date": "2023-10-20",
        "close": 3446.246094,
        "volume": 251800
      },
      {
        "date": "2023-10-27",
        "close": 3473.779297,
        "volume": 315300
      },
      {
        "date": "2023-11-03",
        "close": 3565.556885,
        "volume": 358800
      },
      {
        "date": "2023-11-10",
        "close": 3583.912354,
        "volume": 453600
      },
      {
        "date": "2023-11-17",
        "close": 3574.734619,
        "volume": 374700
      },
      {
        "date": "2023-11-24",
        "close": 3620.623535,
        "volume": 299000
      },
      {
        "date": "2023-12-01",
        "close": 3583.383301,
        "volume": 760500
      },
      {
        "date": "2023-12-08",
        "close": 3394.535889,
        "volume": 391200
      },
      {
        "date": "2023-12-15",
        "close": 3394.535889,
        "volume": 369900
      },
      {
        "date": "2023-12-22",
        "close": 3413.420654,
        "volume": 282800
      },
      {
        "date": "2023-12-29",
        "close": 3470.074951,
        "volume": 247600
      },
      {
        "date": "2024-01-05",
        "close": 3507.844238,
        "volume": 102000
      },
      {
        "date": "2024-01-12",
        "close": 3333.1604,
        "volume": 782100
      },
      {
        "date": "2024-01-19",
        "close": 3318.996582,
        "volume": 560200
      },
      {
        "date": "2024-01-26",
        "close": 3262.342529,
        "volume": 576400
      },
      {
        "date": "2024-02-02",
        "close": 3229.293945,
        "volume": 589400
      },
      {
        "date": "2024-02-09",
        "close": 3149.033936,
        "volume": 527200
      },
      {
        "date": "2024-02-16",
        "close": 3092.379639,
        "volume": 438500
      },
      {
        "date": "2024-02-23",
        "close": 3149.033936,
        "volume": 332900
      },
      {
        "date": "2024-03-01",
        "close": 3238.736328,
        "volume": 362000
      },
      {
        "date": "2024-03-08",
        "close": 3243.45752,
        "volume": 292000
      },
      {
        "date": "2024-03-15",
        "close": 3205.688232,
        "volume": 375100
      },
      {
        "date": "2024-03-22",
        "close": 3318.996582,
        "volume": 440900
      },
      {
        "date": "2024-03-29",
        "close": 3295.390625,
        "volume": 244600
      },
      {
        "date": "2024-04-05",
        "close": 3186.803223,
        "volume": 582700
      },
      {
        "date": "2024-04-12",
        "close": 3285.948486,
        "volume": 415000
      },
      {
        "date": "2024-04-19",
        "close": 3049.888672,
        "volume": 394300
      },
      {
        "date": "2024-04-26",
        "close": 3167.918457,
        "volume": 234300
      },
      {
        "date": "2024-05-03",
        "close": 3196.24585,
        "volume": 95200
      },
      {
        "date": "2024-05-10",
        "close": 3182.082031,
        "volume": 164200
      },
      {
        "date": "2024-05-17",
        "close": 3139.591553,
        "volume": 256300
      },
      {
        "date": "2024-05-24",
        "close": 3276.506104,
        "volume": 306400
      },
      {
        "date": "2024-05-31",
        "close": 3267.063721,
        "volume": 231800
      },
      {
        "date": "2024-06-07",
        "close": 3234.015137,
        "volume": 170400
      },
      {
        "date": "2024-06-14",
        "close": 3267.063721,
        "volume": 163300
      },
      {
        "date": "2024-06-21",
        "close": 3290.669434,
        "volume": 214400
      },
      {
        "date": "2024-06-28",
        "close": 3314.275391,
        "volume": 145700
      },
      {
        "date": "2024-07-05",
        "close": 3215.130615,
        "volume": 185700
      },
      {
        "date": "2024-07-12",
        "close": 3106.542969,
        "volume": 474700
      },
      {
        "date": "2024-07-19",
        "close": 3215.130615,
        "volume": 237100
      },
      {
        "date": "2024-07-26",
        "close": 3087.658447,
        "volume": 347200
      },
      {
        "date": "2024-08-02",
        "close": 2884.647217,
        "volume": 349000
      },
      {
        "date": "2024-08-09",
        "close": 2772.282959,
        "volume": 482500
      },
      {
        "date": "2024-08-16",
        "close": 2927.137939,
        "volume": 151400
      },
      {
        "date": "2024-08-23",
        "close": 2894.0896,
        "volume": 168800
      },
      {
        "date": "2024-08-30",
        "close": 2889.368408,
        "volume": 181900
      },
      {
        "date": "2024-09-06",
        "close": 2856.320068,
        "volume": 213300
      },
      {
        "date": "2024-09-13",
        "close": 2824.216064,
        "volume": 237300
      },
      {
        "date": "2024-09-20",
        "close": 2927.137939,
        "volume": 166400
      },
      {
        "date": "2024-09-27",
        "close": 3007.398193,
        "volume": 159800
      },
      {
        "date": "2024-10-04",
        "close": 3078.216064,
        "volume": 427900
      },
      {
        "date": "2024-10-11",
        "close": 3031.00415,
        "volume": 238000
      },
      {
        "date": "2024-10-18",
        "close": 3012.119385,
        "volume": 141600
      },
      {
        "date": "2024-10-25",
        "close": 2908.25293,
        "volume": 271500
      },
      {
        "date": "2024-11-01",
        "close": 3021.561768,
        "volume": 340700
      },
      {
        "date": "2024-11-08",
        "close": 3082.937256,
        "volume": 219500
      },
      {
        "date": "2024-11-15",
        "close": 3012.119385,
        "volume": 250500
      },
      {
        "date": "2024-11-22",
        "close": 3031.00415,
        "volume": 192200
      },
      {
        "date": "2024-11-29",
        "close": 3013.514893,
        "volume": 760700
      },
      {
        "date": "2024-12-06",
        "close": 2940.371338,
        "volume": 331400
      },
      {
        "date": "2024-12-13",
        "close": 3037.895996,
        "volume": 334000
      },
      {
        "date": "2024-12-20",
        "close": 2994.009766,
        "volume": 307900
      },
      {
        "date": "2024-12-27",
        "close": 3081.782227,
        "volume": 320200
      },
      {
        "date": "2025-01-03",
        "close": 3086.658447,
        "volume": 66600
      },
      {
        "date": "2025-01-10",
        "close": 3018.391113,
        "volume": 295400
      },
      {
        "date": "2025-01-17",
        "close": 3237.821777,
        "volume": 530700
      },
      {
        "date": "2025-01-24",
        "close": 3340.222656,
        "volume": 444600
      },
      {
        "date": "2025-01-31",
        "close": 3237.821777,
        "volume": 276000
      },
      {
        "date": "2025-02-07",
        "close": 3262.202881,
        "volume": 235500
      },
      {
        "date": "2025-02-14",
        "close": 3198.811768,
        "volume": 134000
      },
      {
        "date": "2025-02-21",
        "close": 3184.183105,
        "volume": 199200
      },
      {
        "date": "2025-02-28",
        "close": 3237.821777,
        "volume": 161200
      },
      {
        "date": "2025-03-07",
        "close": 3408.48999,
        "volume": 380000
      },
      {
        "date": "2025-03-14",
        "close": 3359.727539,
        "volume": 261700
      },
      {
        "date": "2025-03-21",
        "close": 3545.024658,
        "volume": 416100
      },
      {
        "date": "2025-03-28",
        "close": 3462.128662,
        "volume": 361000
      },
      {
        "date": "2025-04-04",
        "close": 2964.752441,
        "volume": 528700
      },
      {
        "date": "2025-04-11",
        "close": 2686.806885,
        "volume": 592400
      },
      {
        "date": "2025-04-18",
        "close": 2837.970215,
        "volume": 320100
      },
      {
        "date": "2025-04-25",
        "close": 2989.133545,
        "volume": 290400
      },
      {
        "date": "2025-05-02",
        "close": 2959.876221,
        "volume": 146300
      },
      {
        "date": "2025-05-09",
        "close": 2969.628662,
        "volume": 168100
      },
      {
        "date": "2025-05-16",
        "close": 3023.267334,
        "volume": 180200
      },
      {
        "date": "2025-05-23",
        "close": 2969.628662,
        "volume": 212800
      },
      {
        "date": "2025-05-30",
        "close": 2984.257324,
        "volume": 155100
      },
      {
        "date": "2025-06-06",
        "close": 2989.133545,
        "volume": 182700
      },
      {
        "date": "2025-06-13",
        "close": 2925.742432,
        "volume": 149000
      },
      {
        "date": "2025-06-20",
        "close": 2935.494873,
        "volume": 188200
      },
      {
        "date": "2025-06-27",
        "close": 2998.885986,
        "volume": 157000
      },
      {
        "date": "2025-07-04",
        "close": 3008.638428,
        "volume": 185900
      },
      {
        "date": "2025-07-11",
        "close": 3135.420654,
        "volume": 236000
      },
      {
        "date": "2025-07-18",
        "close": 3042.772217,
        "volume": 473700
      },
      {
        "date": "2025-07-25",
        "close": 3159.802002,
        "volume": 195000
      },
      {
        "date": "2025-08-01",
        "close": 3232.945557,
        "volume": 203800
      },
      {
        "date": "2025-08-08",
        "close": 3271.955322,
        "volume": 191200
      },
      {
        "date": "2025-08-15",
        "close": 3286.583984,
        "volume": 178600
      },
      {
        "date": "2025-08-22",
        "close": 3335.346436,
        "volume": 153100
      },
      {
        "date": "2025-08-29",
        "close": 3374.356445,
        "volume": 168000
      },
      {
        "date": "2025-09-05",
        "close": 3457.252441,
        "volume": 165200
      },
      {
        "date": "2025-09-12",
        "close": 3574.281982,
        "volume": 238900
      },
      {
        "date": "2025-09-19",
        "close": 3584.034668,
        "volume": 218400
      },
      {
        "date": "2025-09-26",
        "close": 3662.054443,
        "volume": 223400
      },
      {
        "date": "2025-10-03",
        "close": 3647.425537,
        "volume": 249400
      },
      {
        "date": "2025-10-10",
        "close": 3896.11377,
        "volume": 759200
      },
      {
        "date": "2025-10-17",
        "close": 3876.608887,
        "volume": 341700
      },
      {
        "date": "2025-10-24",
        "close": 3891.237549,
        "volume": 348000
      },
      {
        "date": "2025-10-31",
        "close": 3852.227539,
        "volume": 350200
      },
      {
        "date": "2025-11-07",
        "close": 3793.712891,
        "volume": 312400
      },
      {
        "date": "2025-11-14",
        "close": 3857.10376,
        "volume": 307300
      },
      {
        "date": "2025-11-21",
        "close": 3837.598877,
        "volume": 335400
      },
      {
        "date": "2025-11-28",
        "close": 3980.0,
        "volume": 524400
      },
      {
        "date": "2025-12-05",
        "close": 4270.0,
        "volume": 978700
      },
      {
        "date": "2025-12-12",
        "close": 4325.0,
        "volume": 571100
      },
      {
        "date": "2025-12-19",
        "close": 4210.0,
        "volume": 308100
      },
      {
        "date": "2025-12-26",
        "close": 4325.0,
        "volume": 301800
      },
      {
        "date": "2026-01-02",
        "close": 4350.0,
        "volume": 91000
      },
      {
        "date": "2026-01-09",
        "close": 4730.0,
        "volume": 595100
      },
      {
        "date": "2026-01-16",
        "close": 5220.0,
        "volume": 1042800
      },
      {
        "date": "2026-01-23",
        "close": 5160.0,
        "volume": 565800
      },
      {
        "date": "2026-01-30",
        "close": 4895.0,
        "volume": 565400
      },
      {
        "date": "2026-02-06",
        "close": 4980.0,
        "volume": 909600
      },
      {
        "date": "2026-02-13",
        "close": 4985.0,
        "volume": 539000
      },
      {
        "date": "2026-02-20",
        "close": 5180.0,
        "volume": 471100
      },
      {
        "date": "2026-02-27",
        "close": 5370.0,
        "volume": 596700
      },
      {
        "date": "2026-03-06",
        "close": 5020.0,
        "volume": 793300
      },
      {
        "date": "2026-03-13",
        "close": 4735.0,
        "volume": 544800
      },
      {
        "date": "2026-03-20",
        "close": 4685.0,
        "volume": 693400
      },
      {
        "date": "2026-03-27",
        "close": 4675.0,
        "volume": 489500
      },
      {
        "date": "2026-04-03",
        "close": 4750.0,
        "volume": 534500
      },
      {
        "date": "2026-04-10",
        "close": 4960.0,
        "volume": 1157300
      },
      {
        "date": "2026-04-17",
        "close": 4825.0,
        "volume": 605900
      },
      {
        "date": "2026-04-24",
        "close": 4860.0,
        "volume": 524800
      },
      {
        "date": "2026-05-01",
        "close": 5050.0,
        "volume": 451700
      },
      {
        "date": "2026-05-08",
        "close": 5310.0,
        "volume": 231000
      },
      {
        "date": "2026-05-15",
        "close": 5850.0,
        "volume": 822600
      },
      {
        "date": "2026-05-22",
        "close": 5850.0,
        "volume": 692000
      },
      {
        "date": "2026-05-29",
        "close": 5800.0,
        "volume": 478800
      },
      {
        "date": "2026-06-05",
        "close": 5860.0,
        "volume": 78700
      },
      {
        "date": "2026-06-12",
        "close": 5510.0,
        "volume": 77200
      },
      {
        "date": "2026-06-19",
        "close": 6050.0,
        "volume": 92800
      },
      {
        "date": "2026-06-26",
        "close": 5960.0,
        "volume": 74600
      },
      {
        "date": "2026-07-03",
        "close": 6430.0,
        "volume": 156400
      },
      {
        "date": "2026-07-10",
        "close": 6280.0,
        "volume": 585100
      },
      {
        "date": "2026-07-17",
        "close": 5850.0,
        "volume": 1408300
      },
      {
        "date": "2026-07-24",
        "close": 5640.0,
        "volume": 496800
      },
      {
        "date": "2026-07-31",
        "close": 5480.0,
        "volume": 1063500
      },
      {
        "date": "2026-08-07",
        "close": 5740.0,
        "volume": 568300
      }
    ],
    "sharemaestro_context": {
      "trend": 5365.333333,
      "fair_value": 3711.322394,
      "market_activity": 19.299819,
      "market_dynamics": 0.020713,
      "relative_strength": 2.521096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017492,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8929,
        "conditional_difference": 0.008294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.010381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024749,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044532,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.027663
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.007516
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.046715
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.015737
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.014803
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.81657
      }
    ]
  }
}