{
  "ticker": {
    "uuid": "b8b51301-b3f0-45bb-aa77-9c67be28ba0d",
    "symbol": "41O",
    "name": "LHN Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.799214,
    "boundary_margin": -0.274287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234731,
    "volatility_stability": 0.3975,
    "risk_context": 0.426,
    "current_regime": {
      "move": 0.008696,
      "interruption": 0.045045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.271209,
        "direction_boundary": 0.22424,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387304
      },
      {
        "date": "2023-08-25",
        "close": 0.275318,
        "direction_boundary": 0.216508,
        "core_momentum": 0.27163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386134
      },
      {
        "date": "2023-09-01",
        "close": 0.279428,
        "direction_boundary": 0.216508,
        "core_momentum": 0.290613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384342
      },
      {
        "date": "2023-09-08",
        "close": 0.275318,
        "direction_boundary": 0.212642,
        "core_momentum": 0.294749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381288
      },
      {
        "date": "2023-09-15",
        "close": 0.275318,
        "direction_boundary": 0.220374,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371637
      },
      {
        "date": "2023-09-22",
        "close": 0.271209,
        "direction_boundary": 0.216508,
        "core_momentum": 0.252651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3728
      },
      {
        "date": "2023-09-29",
        "close": 0.275318,
        "direction_boundary": 0.212642,
        "core_momentum": 0.294749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372671
      },
      {
        "date": "2023-10-06",
        "close": 0.2671,
        "direction_boundary": 0.212642,
        "core_momentum": 0.256102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375943
      },
      {
        "date": "2023-10-13",
        "close": 0.2671,
        "direction_boundary": 0.204909,
        "core_momentum": 0.303505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371495
      },
      {
        "date": "2023-10-20",
        "close": 0.254772,
        "direction_boundary": 0.201043,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377567
      },
      {
        "date": "2023-10-27",
        "close": 0.258881,
        "direction_boundary": 0.19331,
        "core_momentum": 0.339201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372693
      },
      {
        "date": "2023-11-03",
        "close": 0.275318,
        "direction_boundary": 0.208775,
        "core_momentum": 0.318731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379885
      },
      {
        "date": "2023-11-10",
        "close": 0.275318,
        "direction_boundary": 0.22424,
        "core_momentum": 0.227783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378061
      },
      {
        "date": "2023-11-17",
        "close": 0.2671,
        "direction_boundary": 0.22424,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321865
      },
      {
        "date": "2023-11-24",
        "close": 0.279428,
        "direction_boundary": 0.235839,
        "core_momentum": 0.184825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283977
      },
      {
        "date": "2023-12-01",
        "close": 0.271209,
        "direction_boundary": 0.228106,
        "core_momentum": 0.18896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280781
      },
      {
        "date": "2023-12-08",
        "close": 0.2671,
        "direction_boundary": 0.228106,
        "core_momentum": 0.170947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277974
      },
      {
        "date": "2023-12-15",
        "close": 0.271209,
        "direction_boundary": 0.235839,
        "core_momentum": 0.149975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275661
      },
      {
        "date": "2023-12-22",
        "close": 0.271209,
        "direction_boundary": 0.247437,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269809
      },
      {
        "date": "2023-12-29",
        "close": 0.271209,
        "direction_boundary": 0.247437,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256546
      },
      {
        "date": "2024-01-05",
        "close": 0.262991,
        "direction_boundary": 0.239705,
        "core_momentum": 0.097144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245294
      },
      {
        "date": "2024-01-12",
        "close": 0.2671,
        "direction_boundary": 0.239705,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238836
      },
      {
        "date": "2024-01-19",
        "close": 0.275318,
        "direction_boundary": 0.243571,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229971
      },
      {
        "date": "2024-01-26",
        "close": 0.295864,
        "direction_boundary": 0.243571,
        "core_momentum": 0.214693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246284
      },
      {
        "date": "2024-02-02",
        "close": 0.287646,
        "direction_boundary": 0.239705,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223294
      },
      {
        "date": "2024-02-09",
        "close": 0.279305,
        "direction_boundary": 0.239705,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223606
      },
      {
        "date": "2024-02-16",
        "close": 0.279305,
        "direction_boundary": 0.23571,
        "core_momentum": 0.184952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2024-02-23",
        "close": 0.287769,
        "direction_boundary": 0.231715,
        "core_momentum": 0.241909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210527
      },
      {
        "date": "2024-03-01",
        "close": 0.287769,
        "direction_boundary": 0.239705,
        "core_momentum": 0.200513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209681
      },
      {
        "date": "2024-03-08",
        "close": 0.287769,
        "direction_boundary": 0.231715,
        "core_momentum": 0.241909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20843
      },
      {
        "date": "2024-03-15",
        "close": 0.279305,
        "direction_boundary": 0.21973,
        "core_momentum": 0.271128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21298
      },
      {
        "date": "2024-03-22",
        "close": 0.287769,
        "direction_boundary": 0.223725,
        "core_momentum": 0.286262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215491
      },
      {
        "date": "2024-03-29",
        "close": 0.283537,
        "direction_boundary": 0.22772,
        "core_momentum": 0.245112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215932
      },
      {
        "date": "2024-04-05",
        "close": 0.292001,
        "direction_boundary": 0.231715,
        "core_momentum": 0.260173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21442
      },
      {
        "date": "2024-04-12",
        "close": 0.292129,
        "direction_boundary": 0.223725,
        "core_momentum": 0.30575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214407
      },
      {
        "date": "2024-04-19",
        "close": 0.279048,
        "direction_boundary": 0.21973,
        "core_momentum": 0.269959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213733
      },
      {
        "date": "2024-04-26",
        "close": 0.283409,
        "direction_boundary": 0.211739,
        "core_momentum": 0.338483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213676
      },
      {
        "date": "2024-05-03",
        "close": 0.287769,
        "direction_boundary": 0.215735,
        "core_momentum": 0.3339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197547
      },
      {
        "date": "2024-05-10",
        "close": 0.279048,
        "direction_boundary": 0.223725,
        "core_momentum": 0.247281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202621
      },
      {
        "date": "2024-05-17",
        "close": 0.292129,
        "direction_boundary": 0.25968,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206913
      },
      {
        "date": "2024-05-24",
        "close": 0.300849,
        "direction_boundary": 0.291641,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201665
      },
      {
        "date": "2024-05-31",
        "close": 0.296359,
        "direction_boundary": 0.279428,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197871
      },
      {
        "date": "2024-06-07",
        "close": 0.300849,
        "direction_boundary": 0.287646,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196609
      },
      {
        "date": "2024-06-14",
        "close": 0.305339,
        "direction_boundary": 0.295864,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2024-06-21",
        "close": 0.305339,
        "direction_boundary": 0.283537,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2024-06-28",
        "close": 0.300849,
        "direction_boundary": 0.299974,
        "core_momentum": 0.002917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2024-07-05",
        "close": 0.296359,
        "direction_boundary": 0.316411,
        "core_momentum": -0.063373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193951
      },
      {
        "date": "2024-07-12",
        "close": 0.305339,
        "direction_boundary": 0.328738,
        "core_momentum": -0.071178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196568
      },
      {
        "date": "2024-07-19",
        "close": 0.300849,
        "direction_boundary": 0.308192,
        "core_momentum": -0.023826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19497
      },
      {
        "date": "2024-07-26",
        "close": 0.296359,
        "direction_boundary": 0.32052,
        "core_momentum": -0.075381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16944
      },
      {
        "date": "2024-08-02",
        "close": 0.291869,
        "direction_boundary": 0.295864,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166051
      },
      {
        "date": "2024-08-09",
        "close": 0.287378,
        "direction_boundary": 0.287646,
        "core_momentum": -0.000932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162099
      },
      {
        "date": "2024-08-16",
        "close": 0.291869,
        "direction_boundary": 0.271209,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163311
      },
      {
        "date": "2024-08-23",
        "close": 0.300849,
        "direction_boundary": 0.275318,
        "core_momentum": 0.092733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163467
      },
      {
        "date": "2024-08-30",
        "close": 0.300849,
        "direction_boundary": 0.279428,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2024-09-06",
        "close": 0.300849,
        "direction_boundary": 0.275318,
        "core_momentum": 0.092733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163467
      },
      {
        "date": "2024-09-13",
        "close": 0.300849,
        "direction_boundary": 0.275318,
        "core_momentum": 0.092733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157055
      },
      {
        "date": "2024-09-20",
        "close": 0.31881,
        "direction_boundary": 0.271209,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2024-09-27",
        "close": 0.323301,
        "direction_boundary": 0.275318,
        "core_momentum": 0.174282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2024-10-04",
        "close": 0.31881,
        "direction_boundary": 0.2671,
        "core_momentum": 0.193598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2024-10-11",
        "close": 0.31432,
        "direction_boundary": 0.2671,
        "core_momentum": 0.176788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169223
      },
      {
        "date": "2024-10-18",
        "close": 0.31432,
        "direction_boundary": 0.254772,
        "core_momentum": 0.233731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2024-10-25",
        "close": 0.30983,
        "direction_boundary": 0.258881,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2024-11-01",
        "close": 0.30983,
        "direction_boundary": 0.275318,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154591
      },
      {
        "date": "2024-11-08",
        "close": 0.30983,
        "direction_boundary": 0.275318,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2024-11-15",
        "close": 0.323301,
        "direction_boundary": 0.2671,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2024-11-22",
        "close": 0.381674,
        "direction_boundary": 0.279428,
        "core_momentum": 0.365912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266203
      },
      {
        "date": "2024-11-29",
        "close": 0.386164,
        "direction_boundary": 0.271209,
        "core_momentum": 0.423861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2024-12-06",
        "close": 0.435558,
        "direction_boundary": 0.2671,
        "core_momentum": 0.630693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2024-12-13",
        "close": 0.431067,
        "direction_boundary": 0.271209,
        "core_momentum": 0.589427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306909
      },
      {
        "date": "2024-12-20",
        "close": 0.435558,
        "direction_boundary": 0.271209,
        "core_momentum": 0.605987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30635
      },
      {
        "date": "2024-12-27",
        "close": 0.435558,
        "direction_boundary": 0.271209,
        "core_momentum": 0.605987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2025-01-03",
        "close": 0.449028,
        "direction_boundary": 0.262991,
        "core_momentum": 0.707389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302058
      },
      {
        "date": "2025-01-10",
        "close": 0.440048,
        "direction_boundary": 0.2671,
        "core_momentum": 0.647503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305417
      },
      {
        "date": "2025-01-17",
        "close": 0.46699,
        "direction_boundary": 0.275318,
        "core_momentum": 0.696184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308716
      },
      {
        "date": "2025-01-24",
        "close": 0.46699,
        "direction_boundary": 0.295864,
        "core_momentum": 0.578394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306298
      },
      {
        "date": "2025-01-31",
        "close": 0.489441,
        "direction_boundary": 0.287646,
        "core_momentum": 0.701539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305141
      },
      {
        "date": "2025-02-07",
        "close": 0.471568,
        "direction_boundary": 0.279305,
        "core_momentum": 0.688362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2025-02-14",
        "close": 0.485303,
        "direction_boundary": 0.279305,
        "core_momentum": 0.737538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2025-02-21",
        "close": 0.476146,
        "direction_boundary": 0.287769,
        "core_momentum": 0.654612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315908
      },
      {
        "date": "2025-02-28",
        "close": 0.421206,
        "direction_boundary": 0.287769,
        "core_momentum": 0.463695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370627
      },
      {
        "date": "2025-03-07",
        "close": 0.430363,
        "direction_boundary": 0.287769,
        "core_momentum": 0.495516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370325
      },
      {
        "date": "2025-03-14",
        "close": 0.434941,
        "direction_boundary": 0.279305,
        "core_momentum": 0.557226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369828
      },
      {
        "date": "2025-03-21",
        "close": 0.444098,
        "direction_boundary": 0.287769,
        "core_momentum": 0.543245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364577
      },
      {
        "date": "2025-03-28",
        "close": 0.430363,
        "direction_boundary": 0.283537,
        "core_momentum": 0.517837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36967
      },
      {
        "date": "2025-04-04",
        "close": 0.41205,
        "direction_boundary": 0.292001,
        "core_momentum": 0.411125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375869
      },
      {
        "date": "2025-04-11",
        "close": 0.380116,
        "direction_boundary": 0.292129,
        "core_momentum": 0.301192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395188
      },
      {
        "date": "2025-04-18",
        "close": 0.431736,
        "direction_boundary": 0.279048,
        "core_momentum": 0.547175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428524
      },
      {
        "date": "2025-04-25",
        "close": 0.4552,
        "direction_boundary": 0.283409,
        "core_momentum": 0.606159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430332
      },
      {
        "date": "2025-05-02",
        "close": 0.441122,
        "direction_boundary": 0.287769,
        "core_momentum": 0.532903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434675
      },
      {
        "date": "2025-05-09",
        "close": 0.464586,
        "direction_boundary": 0.279048,
        "core_momentum": 0.664896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437368
      },
      {
        "date": "2025-05-16",
        "close": 0.473972,
        "direction_boundary": 0.292129,
        "core_momentum": 0.622475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435701
      },
      {
        "date": "2025-05-23",
        "close": 0.473972,
        "direction_boundary": 0.300849,
        "core_momentum": 0.575448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377338
      },
      {
        "date": "2025-05-30",
        "close": 0.483357,
        "direction_boundary": 0.296359,
        "core_momentum": 0.630985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377639
      },
      {
        "date": "2025-06-06",
        "close": 0.526429,
        "direction_boundary": 0.300849,
        "core_momentum": 0.749811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359615
      },
      {
        "date": "2025-06-13",
        "close": 0.550357,
        "direction_boundary": 0.305339,
        "core_momentum": 0.802446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362258
      },
      {
        "date": "2025-06-20",
        "close": 0.555143,
        "direction_boundary": 0.305339,
        "core_momentum": 0.81812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362256
      },
      {
        "date": "2025-06-27",
        "close": 0.626929,
        "direction_boundary": 0.300849,
        "core_momentum": 1.083866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2025-07-04",
        "close": 0.684357,
        "direction_boundary": 0.296359,
        "core_momentum": 1.309216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406427
      },
      {
        "date": "2025-07-11",
        "close": 0.813571,
        "direction_boundary": 0.305339,
        "core_momentum": 1.664484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456946
      },
      {
        "date": "2025-07-18",
        "close": 0.842286,
        "direction_boundary": 0.300849,
        "core_momentum": 1.799697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454352
      },
      {
        "date": "2025-07-25",
        "close": 0.813571,
        "direction_boundary": 0.296359,
        "core_momentum": 1.745221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460323
      },
      {
        "date": "2025-08-01",
        "close": 0.775286,
        "direction_boundary": 0.291869,
        "core_momentum": 1.656281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468577
      },
      {
        "date": "2025-08-08",
        "close": 0.799214,
        "direction_boundary": 0.287378,
        "core_momentum": 1.781055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462071
      },
      {
        "date": "2025-08-15",
        "close": 0.784857,
        "direction_boundary": 0.291869,
        "core_momentum": 1.689073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46492
      },
      {
        "date": "2025-08-22",
        "close": 0.775286,
        "direction_boundary": 0.300849,
        "core_momentum": 1.576994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463919
      },
      {
        "date": "2025-08-29",
        "close": 0.775286,
        "direction_boundary": 0.300849,
        "core_momentum": 1.576994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418099
      },
      {
        "date": "2025-09-05",
        "close": 0.789643,
        "direction_boundary": 0.300849,
        "core_momentum": 1.624715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418152
      },
      {
        "date": "2025-09-12",
        "close": 1.005,
        "direction_boundary": 0.300849,
        "core_momentum": 2.340546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515096
      },
      {
        "date": "2025-09-19",
        "close": 0.976286,
        "direction_boundary": 0.31881,
        "core_momentum": 2.062282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521886
      },
      {
        "date": "2025-09-26",
        "close": 0.880571,
        "direction_boundary": 0.323301,
        "core_momentum": 1.723688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54771
      },
      {
        "date": "2025-10-03",
        "close": 0.918857,
        "direction_boundary": 0.31881,
        "core_momentum": 1.882146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538313
      },
      {
        "date": "2025-10-10",
        "close": 0.885357,
        "direction_boundary": 0.31432,
        "core_momentum": 1.816738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523458
      },
      {
        "date": "2025-10-17",
        "close": 0.789643,
        "direction_boundary": 0.31432,
        "core_momentum": 1.512226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542871
      },
      {
        "date": "2025-10-24",
        "close": 0.818357,
        "direction_boundary": 0.30983,
        "core_momentum": 1.64131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541511
      },
      {
        "date": "2025-10-31",
        "close": 0.780071,
        "direction_boundary": 0.30983,
        "core_momentum": 1.517739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54527
      },
      {
        "date": "2025-11-07",
        "close": 0.689143,
        "direction_boundary": 0.30983,
        "core_momentum": 1.224262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579402
      },
      {
        "date": "2025-11-14",
        "close": 0.665214,
        "direction_boundary": 0.323301,
        "core_momentum": 1.057569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583546
      },
      {
        "date": "2025-11-21",
        "close": 0.660429,
        "direction_boundary": 0.381674,
        "core_momentum": 0.730348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583954
      },
      {
        "date": "2025-11-28",
        "close": 0.641286,
        "direction_boundary": 0.386164,
        "core_momentum": 0.660657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586754
      },
      {
        "date": "2025-12-05",
        "close": 0.660429,
        "direction_boundary": 0.435558,
        "core_momentum": 0.516283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577608
      },
      {
        "date": "2025-12-12",
        "close": 0.622143,
        "direction_boundary": 0.431067,
        "core_momentum": 0.443263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582762
      },
      {
        "date": "2025-12-19",
        "close": 0.631714,
        "direction_boundary": 0.435558,
        "core_momentum": 0.450356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582923
      },
      {
        "date": "2025-12-26",
        "close": 0.646071,
        "direction_boundary": 0.435558,
        "core_momentum": 0.483318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55897
      },
      {
        "date": "2026-01-02",
        "close": 0.646071,
        "direction_boundary": 0.449028,
        "core_momentum": 0.438821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544884
      },
      {
        "date": "2026-01-09",
        "close": 0.631714,
        "direction_boundary": 0.440048,
        "core_momentum": 0.435557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483129
      },
      {
        "date": "2026-01-16",
        "close": 0.679571,
        "direction_boundary": 0.46699,
        "core_momentum": 0.455215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493003
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 0.46699,
        "core_momentum": 0.43472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491623
      },
      {
        "date": "2026-01-30",
        "close": 0.650857,
        "direction_boundary": 0.489441,
        "core_momentum": 0.329797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489155
      },
      {
        "date": "2026-02-06",
        "close": 0.641286,
        "direction_boundary": 0.471568,
        "core_momentum": 0.359901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486302
      },
      {
        "date": "2026-02-13",
        "close": 0.665214,
        "direction_boundary": 0.485303,
        "core_momentum": 0.370719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490041
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "direction_boundary": 0.476146,
        "core_momentum": 0.407131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490314
      },
      {
        "date": "2026-02-27",
        "close": 0.635,
        "direction_boundary": 0.421206,
        "core_momentum": 0.507576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494711
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.430363,
        "core_momentum": 0.370936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501399
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.434941,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345335
      },
      {
        "date": "2026-03-20",
        "close": 0.595,
        "direction_boundary": 0.444098,
        "core_momentum": 0.339794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356563
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "direction_boundary": 0.430363,
        "core_momentum": 0.3477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335558
      },
      {
        "date": "2026-04-03",
        "close": 0.585403,
        "direction_boundary": 0.41205,
        "core_momentum": 0.420709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326993
      },
      {
        "date": "2026-04-10",
        "close": 0.595242,
        "direction_boundary": 0.380116,
        "core_momentum": 0.565948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328985
      },
      {
        "date": "2026-04-17",
        "close": 0.585403,
        "direction_boundary": 0.431736,
        "core_momentum": 0.355928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296382
      },
      {
        "date": "2026-04-24",
        "close": 0.600161,
        "direction_boundary": 0.4552,
        "core_momentum": 0.318456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293298
      },
      {
        "date": "2026-05-01",
        "close": 0.629677,
        "direction_boundary": 0.441122,
        "core_momentum": 0.427444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299851
      },
      {
        "date": "2026-05-08",
        "close": 0.669032,
        "direction_boundary": 0.464586,
        "core_momentum": 0.440061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264579
      },
      {
        "date": "2026-05-15",
        "close": 0.639516,
        "direction_boundary": 0.473972,
        "core_momentum": 0.34927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267439
      },
      {
        "date": "2026-05-22",
        "close": 0.629677,
        "direction_boundary": 0.473972,
        "core_momentum": 0.328511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268039
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 0.483357,
        "core_momentum": 0.262007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268538
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 0.526429,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267991
      },
      {
        "date": "2026-06-12",
        "close": 0.585,
        "direction_boundary": 0.550357,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255965
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "direction_boundary": 0.555143,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254734
      },
      {
        "date": "2026-06-26",
        "close": 0.575,
        "direction_boundary": 0.626929,
        "core_momentum": -0.082831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252751
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "direction_boundary": 0.684357,
        "core_momentum": -0.167101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252732
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "direction_boundary": 0.813571,
        "core_momentum": -0.311677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2026-07-17",
        "close": 0.555,
        "direction_boundary": 0.842286,
        "core_momentum": -0.341079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "direction_boundary": 0.813571,
        "core_momentum": -0.311677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2026-07-31",
        "close": 0.555,
        "direction_boundary": 0.775286,
        "core_momentum": -0.284135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.799214,
        "core_momentum": -0.274287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.271209,
        "volume": 5893300
      },
      {
        "date": "2023-08-25",
        "close": 0.275318,
        "volume": 2499000
      },
      {
        "date": "2023-09-01",
        "close": 0.279428,
        "volume": 3998900
      },
      {
        "date": "2023-09-08",
        "close": 0.275318,
        "volume": 1682400
      },
      {
        "date": "2023-09-15",
        "close": 0.275318,
        "volume": 5974900
      },
      {
        "date": "2023-09-22",
        "close": 0.271209,
        "volume": 3753800
      },
      {
        "date": "2023-09-29",
        "close": 0.275318,
        "volume": 6586900
      },
      {
        "date": "2023-10-06",
        "close": 0.2671,
        "volume": 3830300
      },
      {
        "date": "2023-10-13",
        "close": 0.2671,
        "volume": 2466400
      },
      {
        "date": "2023-10-20",
        "close": 0.254772,
        "volume": 3304000
      },
      {
        "date": "2023-10-27",
        "close": 0.258881,
        "volume": 1220600
      },
      {
        "date": "2023-11-03",
        "close": 0.275318,
        "volume": 2070700
      },
      {
        "date": "2023-11-10",
        "close": 0.275318,
        "volume": 3226600
      },
      {
        "date": "2023-11-17",
        "close": 0.2671,
        "volume": 8140500
      },
      {
        "date": "2023-11-24",
        "close": 0.279428,
        "volume": 5950400
      },
      {
        "date": "2023-12-01",
        "close": 0.271209,
        "volume": 5590700
      },
      {
        "date": "2023-12-08",
        "close": 0.2671,
        "volume": 2427900
      },
      {
        "date": "2023-12-15",
        "close": 0.271209,
        "volume": 2936300
      },
      {
        "date": "2023-12-22",
        "close": 0.271209,
        "volume": 1321400
      },
      {
        "date": "2023-12-29",
        "close": 0.271209,
        "volume": 1274500
      },
      {
        "date": "2024-01-05",
        "close": 0.262991,
        "volume": 1007200
      },
      {
        "date": "2024-01-12",
        "close": 0.2671,
        "volume": 891200
      },
      {
        "date": "2024-01-19",
        "close": 0.275318,
        "volume": 1928000
      },
      {
        "date": "2024-01-26",
        "close": 0.295864,
        "volume": 10990800
      },
      {
        "date": "2024-02-02",
        "close": 0.287646,
        "volume": 2928400
      },
      {
        "date": "2024-02-09",
        "close": 0.279305,
        "volume": 1264400
      },
      {
        "date": "2024-02-16",
        "close": 0.279305,
        "volume": 1665600
      },
      {
        "date": "2024-02-23",
        "close": 0.287769,
        "volume": 1899200
      },
      {
        "date": "2024-03-01",
        "close": 0.287769,
        "volume": 1217800
      },
      {
        "date": "2024-03-08",
        "close": 0.287769,
        "volume": 945900
      },
      {
        "date": "2024-03-15",
        "close": 0.279305,
        "volume": 1472700
      },
      {
        "date": "2024-03-22",
        "close": 0.287769,
        "volume": 546600
      },
      {
        "date": "2024-03-29",
        "close": 0.283537,
        "volume": 389100
      },
      {
        "date": "2024-04-05",
        "close": 0.292001,
        "volume": 648700
      },
      {
        "date": "2024-04-12",
        "close": 0.292129,
        "volume": 990300
      },
      {
        "date": "2024-04-19",
        "close": 0.279048,
        "volume": 907800
      },
      {
        "date": "2024-04-26",
        "close": 0.283409,
        "volume": 535700
      },
      {
        "date": "2024-05-03",
        "close": 0.287769,
        "volume": 264000
      },
      {
        "date": "2024-05-10",
        "close": 0.279048,
        "volume": 1593000
      },
      {
        "date": "2024-05-17",
        "close": 0.292129,
        "volume": 1818300
      },
      {
        "date": "2024-05-24",
        "close": 0.300849,
        "volume": 1319800
      },
      {
        "date": "2024-05-31",
        "close": 0.296359,
        "volume": 1764700
      },
      {
        "date": "2024-06-07",
        "close": 0.300849,
        "volume": 657400
      },
      {
        "date": "2024-06-14",
        "close": 0.305339,
        "volume": 793900
      },
      {
        "date": "2024-06-21",
        "close": 0.305339,
        "volume": 693400
      },
      {
        "date": "2024-06-28",
        "close": 0.300849,
        "volume": 759600
      },
      {
        "date": "2024-07-05",
        "close": 0.296359,
        "volume": 847700
      },
      {
        "date": "2024-07-12",
        "close": 0.305339,
        "volume": 1574400
      },
      {
        "date": "2024-07-19",
        "close": 0.300849,
        "volume": 634200
      },
      {
        "date": "2024-07-26",
        "close": 0.296359,
        "volume": 411600
      },
      {
        "date": "2024-08-02",
        "close": 0.291869,
        "volume": 906500
      },
      {
        "date": "2024-08-09",
        "close": 0.287378,
        "volume": 1136600
      },
      {
        "date": "2024-08-16",
        "close": 0.291869,
        "volume": 286300
      },
      {
        "date": "2024-08-23",
        "close": 0.300849,
        "volume": 728300
      },
      {
        "date": "2024-08-30",
        "close": 0.300849,
        "volume": 244400
      },
      {
        "date": "2024-09-06",
        "close": 0.300849,
        "volume": 869200
      },
      {
        "date": "2024-09-13",
        "close": 0.300849,
        "volume": 1197900
      },
      {
        "date": "2024-09-20",
        "close": 0.31881,
        "volume": 4893500
      },
      {
        "date": "2024-09-27",
        "close": 0.323301,
        "volume": 3900500
      },
      {
        "date": "2024-10-04",
        "close": 0.31881,
        "volume": 2343500
      },
      {
        "date": "2024-10-11",
        "close": 0.31432,
        "volume": 2014000
      },
      {
        "date": "2024-10-18",
        "close": 0.31432,
        "volume": 2764300
      },
      {
        "date": "2024-10-25",
        "close": 0.30983,
        "volume": 4855800
      },
      {
        "date": "2024-11-01",
        "close": 0.30983,
        "volume": 1019200
      },
      {
        "date": "2024-11-08",
        "close": 0.30983,
        "volume": 1493000
      },
      {
        "date": "2024-11-15",
        "close": 0.323301,
        "volume": 4307100
      },
      {
        "date": "2024-11-22",
        "close": 0.381674,
        "volume": 26129800
      },
      {
        "date": "2024-11-29",
        "close": 0.386164,
        "volume": 18302600
      },
      {
        "date": "2024-12-06",
        "close": 0.435558,
        "volume": 22970900
      },
      {
        "date": "2024-12-13",
        "close": 0.431067,
        "volume": 8276600
      },
      {
        "date": "2024-12-20",
        "close": 0.435558,
        "volume": 15535700
      },
      {
        "date": "2024-12-27",
        "close": 0.435558,
        "volume": 3303100
      },
      {
        "date": "2025-01-03",
        "close": 0.449028,
        "volume": 4058900
      },
      {
        "date": "2025-01-10",
        "close": 0.440048,
        "volume": 9610800
      },
      {
        "date": "2025-01-17",
        "close": 0.46699,
        "volume": 9000700
      },
      {
        "date": "2025-01-24",
        "close": 0.46699,
        "volume": 7377200
      },
      {
        "date": "2025-01-31",
        "close": 0.489441,
        "volume": 6653800
      },
      {
        "date": "2025-02-07",
        "close": 0.471568,
        "volume": 5981500
      },
      {
        "date": "2025-02-14",
        "close": 0.485303,
        "volume": 8793900
      },
      {
        "date": "2025-02-21",
        "close": 0.476146,
        "volume": 6553100
      },
      {
        "date": "2025-02-28",
        "close": 0.421206,
        "volume": 9630300
      },
      {
        "date": "2025-03-07",
        "close": 0.430363,
        "volume": 5332300
      },
      {
        "date": "2025-03-14",
        "close": 0.434941,
        "volume": 3046500
      },
      {
        "date": "2025-03-21",
        "close": 0.444098,
        "volume": 3918400
      },
      {
        "date": "2025-03-28",
        "close": 0.430363,
        "volume": 2914700
      },
      {
        "date": "2025-04-04",
        "close": 0.41205,
        "volume": 4482700
      },
      {
        "date": "2025-04-11",
        "close": 0.380116,
        "volume": 5019200
      },
      {
        "date": "2025-04-18",
        "close": 0.431736,
        "volume": 4013900
      },
      {
        "date": "2025-04-25",
        "close": 0.4552,
        "volume": 3877200
      },
      {
        "date": "2025-05-02",
        "close": 0.441122,
        "volume": 2850600
      },
      {
        "date": "2025-05-09",
        "close": 0.464586,
        "volume": 6438300
      },
      {
        "date": "2025-05-16",
        "close": 0.473972,
        "volume": 5218100
      },
      {
        "date": "2025-05-23",
        "close": 0.473972,
        "volume": 3217600
      },
      {
        "date": "2025-05-30",
        "close": 0.483357,
        "volume": 2445400
      },
      {
        "date": "2025-06-06",
        "close": 0.526429,
        "volume": 6695200
      },
      {
        "date": "2025-06-13",
        "close": 0.550357,
        "volume": 6172800
      },
      {
        "date": "2025-06-20",
        "close": 0.555143,
        "volume": 5920800
      },
      {
        "date": "2025-06-27",
        "close": 0.626929,
        "volume": 10787800
      },
      {
        "date": "2025-07-04",
        "close": 0.684357,
        "volume": 16787200
      },
      {
        "date": "2025-07-11",
        "close": 0.813571,
        "volume": 25635500
      },
      {
        "date": "2025-07-18",
        "close": 0.842286,
        "volume": 16210800
      },
      {
        "date": "2025-07-25",
        "close": 0.813571,
        "volume": 12724000
      },
      {
        "date": "2025-08-01",
        "close": 0.775286,
        "volume": 11874600
      },
      {
        "date": "2025-08-08",
        "close": 0.799214,
        "volume": 9450800
      },
      {
        "date": "2025-08-15",
        "close": 0.784857,
        "volume": 5869300
      },
      {
        "date": "2025-08-22",
        "close": 0.775286,
        "volume": 7787900
      },
      {
        "date": "2025-08-29",
        "close": 0.775286,
        "volume": 7961000
      },
      {
        "date": "2025-09-05",
        "close": 0.789643,
        "volume": 5009800
      },
      {
        "date": "2025-09-12",
        "close": 1.005,
        "volume": 34067400
      },
      {
        "date": "2025-09-19",
        "close": 0.976286,
        "volume": 10992200
      },
      {
        "date": "2025-09-26",
        "close": 0.880571,
        "volume": 8478300
      },
      {
        "date": "2025-10-03",
        "close": 0.918857,
        "volume": 11484400
      },
      {
        "date": "2025-10-10",
        "close": 0.885357,
        "volume": 9003300
      },
      {
        "date": "2025-10-17",
        "close": 0.789643,
        "volume": 12115800
      },
      {
        "date": "2025-10-24",
        "close": 0.818357,
        "volume": 7005000
      },
      {
        "date": "2025-10-31",
        "close": 0.780071,
        "volume": 9997300
      },
      {
        "date": "2025-11-07",
        "close": 0.689143,
        "volume": 14189200
      },
      {
        "date": "2025-11-14",
        "close": 0.665214,
        "volume": 6045300
      },
      {
        "date": "2025-11-21",
        "close": 0.660429,
        "volume": 8544300
      },
      {
        "date": "2025-11-28",
        "close": 0.641286,
        "volume": 3623300
      },
      {
        "date": "2025-12-05",
        "close": 0.660429,
        "volume": 5478600
      },
      {
        "date": "2025-12-12",
        "close": 0.622143,
        "volume": 7440500
      },
      {
        "date": "2025-12-19",
        "close": 0.631714,
        "volume": 5116900
      },
      {
        "date": "2025-12-26",
        "close": 0.646071,
        "volume": 3580100
      },
      {
        "date": "2026-01-02",
        "close": 0.646071,
        "volume": 2791300
      },
      {
        "date": "2026-01-09",
        "close": 0.631714,
        "volume": 6336500
      },
      {
        "date": "2026-01-16",
        "close": 0.679571,
        "volume": 17486900
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 8910000
      },
      {
        "date": "2026-01-30",
        "close": 0.650857,
        "volume": 5024300
      },
      {
        "date": "2026-02-06",
        "close": 0.641286,
        "volume": 4621900
      },
      {
        "date": "2026-02-13",
        "close": 0.665214,
        "volume": 4075800
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "volume": 3212800
      },
      {
        "date": "2026-02-27",
        "close": 0.635,
        "volume": 4665500
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 5425900
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 3499100
      },
      {
        "date": "2026-03-20",
        "close": 0.595,
        "volume": 1608500
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "volume": 2719100
      },
      {
        "date": "2026-04-03",
        "close": 0.585403,
        "volume": 1532800
      },
      {
        "date": "2026-04-10",
        "close": 0.595242,
        "volume": 2019600
      },
      {
        "date": "2026-04-17",
        "close": 0.585403,
        "volume": 2580600
      },
      {
        "date": "2026-04-24",
        "close": 0.600161,
        "volume": 3061900
      },
      {
        "date": "2026-05-01",
        "close": 0.629677,
        "volume": 4517600
      },
      {
        "date": "2026-05-08",
        "close": 0.669032,
        "volume": 10535100
      },
      {
        "date": "2026-05-15",
        "close": 0.639516,
        "volume": 4443600
      },
      {
        "date": "2026-05-22",
        "close": 0.629677,
        "volume": 1937400
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 1917000
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 226200
      },
      {
        "date": "2026-06-12",
        "close": 0.585,
        "volume": 505700
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "volume": 119000
      },
      {
        "date": "2026-06-26",
        "close": 0.575,
        "volume": 191200
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "volume": 242800
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "volume": 818500
      },
      {
        "date": "2026-07-17",
        "close": 0.555,
        "volume": 791300
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "volume": 705300
      },
      {
        "date": "2026-07-31",
        "close": 0.555,
        "volume": 680500
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 1803600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.606868,
      "fair_value": 0.469918,
      "market_activity": -10.92889,
      "market_dynamics": -0.778515,
      "relative_strength": -28.146324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.026087,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.026087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.002922,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01763,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.011557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.246446,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.809539
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.011557
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.034482
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.158537
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.030304
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.004324
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008696
      }
    ]
  }
}