{
  "ticker": {
    "uuid": "b8b8b779-b5bd-46ea-8efd-878e91df543d",
    "symbol": "OSWALAGRO",
    "name": "Oswal Agro Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.129997,
    "boundary_margin": -0.472481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.393923,
    "volatility_stability": 0.6211,
    "risk_context": 0.2539,
    "current_regime": {
      "move": -0.407844,
      "interruption": 0.290501,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.1,
        "direction_boundary": 37.650002,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29942
      },
      {
        "date": "2023-08-25",
        "close": 30.450001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.173677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304623
      },
      {
        "date": "2023-09-01",
        "close": 31.450001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.179922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307744
      },
      {
        "date": "2023-09-08",
        "close": 29.85,
        "direction_boundary": 40.200001,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315703
      },
      {
        "date": "2023-09-15",
        "close": 30.35,
        "direction_boundary": 42.200001,
        "core_momentum": -0.280806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296917
      },
      {
        "date": "2023-09-22",
        "close": 33.400002,
        "direction_boundary": 39.900002,
        "core_momentum": -0.162907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306669
      },
      {
        "date": "2023-09-29",
        "close": 35.5,
        "direction_boundary": 42.349998,
        "core_momentum": -0.161747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312183
      },
      {
        "date": "2023-10-06",
        "close": 35.0,
        "direction_boundary": 44.849998,
        "core_momentum": -0.219621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297391
      },
      {
        "date": "2023-10-13",
        "close": 35.450001,
        "direction_boundary": 40.950001,
        "core_momentum": -0.13431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293561
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "direction_boundary": 45.599998,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300327
      },
      {
        "date": "2023-10-27",
        "close": 31.950001,
        "direction_boundary": 45.349998,
        "core_momentum": -0.29548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312855
      },
      {
        "date": "2023-11-03",
        "close": 33.75,
        "direction_boundary": 46.150002,
        "core_momentum": -0.268689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31847
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "direction_boundary": 43.450001,
        "core_momentum": -0.252014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310201
      },
      {
        "date": "2023-11-17",
        "close": 33.349998,
        "direction_boundary": 45.200001,
        "core_momentum": -0.262168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312325
      },
      {
        "date": "2023-11-24",
        "close": 34.849998,
        "direction_boundary": 44.599998,
        "core_momentum": -0.21861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317553
      },
      {
        "date": "2023-12-01",
        "close": 33.799999,
        "direction_boundary": 45.900002,
        "core_momentum": -0.263617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30359
      },
      {
        "date": "2023-12-08",
        "close": 33.349998,
        "direction_boundary": 44.900002,
        "core_momentum": -0.257238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304274
      },
      {
        "date": "2023-12-15",
        "close": 35.650002,
        "direction_boundary": 43.299999,
        "core_momentum": -0.176674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317251
      },
      {
        "date": "2023-12-22",
        "close": 33.549999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324253
      },
      {
        "date": "2023-12-29",
        "close": 33.900002,
        "direction_boundary": 40.299999,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322061
      },
      {
        "date": "2024-01-05",
        "close": 38.799999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.040791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369269
      },
      {
        "date": "2024-01-12",
        "close": 37.650002,
        "direction_boundary": 39.349998,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371864
      },
      {
        "date": "2024-01-19",
        "close": 38.049999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.001312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358743
      },
      {
        "date": "2024-01-26",
        "close": 42.950001,
        "direction_boundary": 37.450001,
        "core_momentum": 0.146862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382765
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437139
      },
      {
        "date": "2024-02-09",
        "close": 48.900002,
        "direction_boundary": 33.049999,
        "core_momentum": 0.479577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439335
      },
      {
        "date": "2024-02-16",
        "close": 49.049999,
        "direction_boundary": 30.15,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438351
      },
      {
        "date": "2024-02-23",
        "close": 48.700001,
        "direction_boundary": 30.85,
        "core_momentum": 0.578606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438346
      },
      {
        "date": "2024-03-01",
        "close": 44.700001,
        "direction_boundary": 30.6,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460657
      },
      {
        "date": "2024-03-08",
        "close": 44.950001,
        "direction_boundary": 30.1,
        "core_momentum": 0.493356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2024-03-15",
        "close": 38.950001,
        "direction_boundary": 27.9,
        "core_momentum": 0.396057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502032
      },
      {
        "date": "2024-03-22",
        "close": 40.049999,
        "direction_boundary": 26.15,
        "core_momentum": 0.531549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487339
      },
      {
        "date": "2024-03-29",
        "close": 42.849998,
        "direction_boundary": 25.700001,
        "core_momentum": 0.667315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488885
      },
      {
        "date": "2024-04-05",
        "close": 46.799999,
        "direction_boundary": 27.9,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500387
      },
      {
        "date": "2024-04-12",
        "close": 44.650002,
        "direction_boundary": 29.1,
        "core_momentum": 0.534364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506836
      },
      {
        "date": "2024-04-19",
        "close": 42.75,
        "direction_boundary": 29.799999,
        "core_momentum": 0.434564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507186
      },
      {
        "date": "2024-04-26",
        "close": 46.049999,
        "direction_boundary": 30.549999,
        "core_momentum": 0.507365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504297
      },
      {
        "date": "2024-05-03",
        "close": 46.849998,
        "direction_boundary": 31.6,
        "core_momentum": 0.482595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500905
      },
      {
        "date": "2024-05-10",
        "close": 44.5,
        "direction_boundary": 33.700001,
        "core_momentum": 0.320475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504016
      },
      {
        "date": "2024-05-17",
        "close": 44.299999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.324365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504118
      },
      {
        "date": "2024-05-24",
        "close": 44.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501871
      },
      {
        "date": "2024-05-31",
        "close": 42.349998,
        "direction_boundary": 31.65,
        "core_momentum": 0.338073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506094
      },
      {
        "date": "2024-06-07",
        "close": 44.799999,
        "direction_boundary": 31.9,
        "core_momentum": 0.404389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509224
      },
      {
        "date": "2024-06-14",
        "close": 44.709999,
        "direction_boundary": 31.85,
        "core_momentum": 0.403768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503168
      },
      {
        "date": "2024-06-21",
        "close": 46.459999,
        "direction_boundary": 30.6,
        "core_momentum": 0.518301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494516
      },
      {
        "date": "2024-06-28",
        "close": 43.700001,
        "direction_boundary": 29.9,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505
      },
      {
        "date": "2024-07-05",
        "close": 45.580002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.509272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474432
      },
      {
        "date": "2024-07-12",
        "close": 44.099998,
        "direction_boundary": 29.75,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474896
      },
      {
        "date": "2024-07-19",
        "close": 42.540001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.516578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478396
      },
      {
        "date": "2024-07-26",
        "close": 45.77,
        "direction_boundary": 27.1,
        "core_momentum": 0.68893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459209
      },
      {
        "date": "2024-08-02",
        "close": 47.68,
        "direction_boundary": 27.1,
        "core_momentum": 0.75941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393898
      },
      {
        "date": "2024-08-09",
        "close": 60.709999,
        "direction_boundary": 29.299999,
        "core_momentum": 1.072014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514884
      },
      {
        "date": "2024-08-16",
        "close": 59.34,
        "direction_boundary": 29.1,
        "core_momentum": 1.039175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516661
      },
      {
        "date": "2024-08-23",
        "close": 64.879997,
        "direction_boundary": 30.450001,
        "core_momentum": 1.130706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528422
      },
      {
        "date": "2024-08-30",
        "close": 66.120003,
        "direction_boundary": 31.450001,
        "core_momentum": 1.102385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509701
      },
      {
        "date": "2024-09-06",
        "close": 65.919998,
        "direction_boundary": 29.85,
        "core_momentum": 1.208375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510161
      },
      {
        "date": "2024-09-13",
        "close": 68.559998,
        "direction_boundary": 30.35,
        "core_momentum": 1.258979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457142
      },
      {
        "date": "2024-09-20",
        "close": 84.959999,
        "direction_boundary": 33.400002,
        "core_momentum": 1.543712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529632
      },
      {
        "date": "2024-09-27",
        "close": 92.0,
        "direction_boundary": 35.5,
        "core_momentum": 1.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531647
      },
      {
        "date": "2024-10-04",
        "close": 84.839996,
        "direction_boundary": 35.0,
        "core_momentum": 1.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545815
      },
      {
        "date": "2024-10-11",
        "close": 76.669998,
        "direction_boundary": 35.450001,
        "core_momentum": 1.162764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564565
      },
      {
        "date": "2024-10-18",
        "close": 75.050003,
        "direction_boundary": 34.0,
        "core_momentum": 1.207353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560344
      },
      {
        "date": "2024-10-25",
        "close": 70.57,
        "direction_boundary": 31.950001,
        "core_momentum": 1.208764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566436
      },
      {
        "date": "2024-11-01",
        "close": 73.489998,
        "direction_boundary": 33.75,
        "core_momentum": 1.177481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567425
      },
      {
        "date": "2024-11-08",
        "close": 81.239998,
        "direction_boundary": 32.5,
        "core_momentum": 1.499692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569648
      },
      {
        "date": "2024-11-15",
        "close": 71.18,
        "direction_boundary": 33.349998,
        "core_momentum": 1.134333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60826
      },
      {
        "date": "2024-11-22",
        "close": 70.330002,
        "direction_boundary": 34.849998,
        "core_momentum": 1.018078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609524
      },
      {
        "date": "2024-11-29",
        "close": 71.559998,
        "direction_boundary": 33.799999,
        "core_momentum": 1.11716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601292
      },
      {
        "date": "2024-12-06",
        "close": 74.370003,
        "direction_boundary": 33.349998,
        "core_momentum": 1.229985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599666
      },
      {
        "date": "2024-12-13",
        "close": 75.449997,
        "direction_boundary": 35.650002,
        "core_momentum": 1.116409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59892
      },
      {
        "date": "2024-12-20",
        "close": 71.940002,
        "direction_boundary": 33.549999,
        "core_momentum": 1.144262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605518
      },
      {
        "date": "2024-12-27",
        "close": 70.57,
        "direction_boundary": 33.900002,
        "core_momentum": 1.081711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597434
      },
      {
        "date": "2025-01-03",
        "close": 66.93,
        "direction_boundary": 38.799999,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604403
      },
      {
        "date": "2025-01-10",
        "close": 67.0,
        "direction_boundary": 37.650002,
        "core_momentum": 0.779548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600853
      },
      {
        "date": "2025-01-17",
        "close": 65.269997,
        "direction_boundary": 38.049999,
        "core_momentum": 0.715374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599297
      },
      {
        "date": "2025-01-24",
        "close": 62.73,
        "direction_boundary": 42.950001,
        "core_momentum": 0.460535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598373
      },
      {
        "date": "2025-01-31",
        "close": 66.93,
        "direction_boundary": 51.0,
        "core_momentum": 0.312353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601584
      },
      {
        "date": "2025-02-07",
        "close": 74.690002,
        "direction_boundary": 48.900002,
        "core_momentum": 0.527403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524192
      },
      {
        "date": "2025-02-14",
        "close": 64.239998,
        "direction_boundary": 49.049999,
        "core_momentum": 0.309684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567439
      },
      {
        "date": "2025-02-21",
        "close": 66.849998,
        "direction_boundary": 48.700001,
        "core_momentum": 0.37269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556455
      },
      {
        "date": "2025-02-28",
        "close": 61.91,
        "direction_boundary": 44.700001,
        "core_momentum": 0.385011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566081
      },
      {
        "date": "2025-03-07",
        "close": 62.240002,
        "direction_boundary": 44.950001,
        "core_momentum": 0.38465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566185
      },
      {
        "date": "2025-03-14",
        "close": 67.32,
        "direction_boundary": 38.950001,
        "core_momentum": 0.72837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574475
      },
      {
        "date": "2025-03-21",
        "close": 72.830002,
        "direction_boundary": 40.049999,
        "core_momentum": 0.818477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498602
      },
      {
        "date": "2025-03-28",
        "close": 71.059998,
        "direction_boundary": 42.849998,
        "core_momentum": 0.658343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483564
      },
      {
        "date": "2025-04-04",
        "close": 79.790001,
        "direction_boundary": 46.799999,
        "core_momentum": 0.704915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502394
      },
      {
        "date": "2025-04-11",
        "close": 82.660004,
        "direction_boundary": 44.650002,
        "core_momentum": 0.851288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48399
      },
      {
        "date": "2025-04-18",
        "close": 96.730003,
        "direction_boundary": 42.75,
        "core_momentum": 1.26269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527476
      },
      {
        "date": "2025-04-25",
        "close": 87.029999,
        "direction_boundary": 46.049999,
        "core_momentum": 0.889902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542734
      },
      {
        "date": "2025-05-02",
        "close": 77.25,
        "direction_boundary": 46.849998,
        "core_momentum": 0.648879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568227
      },
      {
        "date": "2025-05-09",
        "close": 75.989998,
        "direction_boundary": 44.5,
        "core_momentum": 0.70764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550607
      },
      {
        "date": "2025-05-16",
        "close": 87.43,
        "direction_boundary": 44.299999,
        "core_momentum": 0.973589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551942
      },
      {
        "date": "2025-05-23",
        "close": 89.839996,
        "direction_boundary": 44.599998,
        "core_momentum": 1.01435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551789
      },
      {
        "date": "2025-05-30",
        "close": 84.459999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.994333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560352
      },
      {
        "date": "2025-06-06",
        "close": 94.199997,
        "direction_boundary": 44.799999,
        "core_momentum": 1.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576773
      },
      {
        "date": "2025-06-13",
        "close": 103.889999,
        "direction_boundary": 44.709999,
        "core_momentum": 1.323641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58979
      },
      {
        "date": "2025-06-20",
        "close": 86.470001,
        "direction_boundary": 46.459999,
        "core_momentum": 0.861171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644943
      },
      {
        "date": "2025-06-27",
        "close": 88.440002,
        "direction_boundary": 43.700001,
        "core_momentum": 1.023799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644136
      },
      {
        "date": "2025-07-04",
        "close": 88.68,
        "direction_boundary": 45.580002,
        "core_momentum": 0.94559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638079
      },
      {
        "date": "2025-07-11",
        "close": 83.25,
        "direction_boundary": 44.099998,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646213
      },
      {
        "date": "2025-07-18",
        "close": 84.480003,
        "direction_boundary": 42.540001,
        "core_momentum": 0.985896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644329
      },
      {
        "date": "2025-07-25",
        "close": 82.730003,
        "direction_boundary": 45.77,
        "core_momentum": 0.807516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641961
      },
      {
        "date": "2025-08-01",
        "close": 77.239998,
        "direction_boundary": 47.68,
        "core_momentum": 0.619966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646108
      },
      {
        "date": "2025-08-08",
        "close": 76.129997,
        "direction_boundary": 60.709999,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628775
      },
      {
        "date": "2025-08-15",
        "close": 73.279999,
        "direction_boundary": 59.34,
        "core_momentum": 0.234917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592901
      },
      {
        "date": "2025-08-22",
        "close": 79.290001,
        "direction_boundary": 64.879997,
        "core_momentum": 0.222102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599899
      },
      {
        "date": "2025-08-29",
        "close": 78.129997,
        "direction_boundary": 66.120003,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588728
      },
      {
        "date": "2025-09-05",
        "close": 74.760002,
        "direction_boundary": 65.919998,
        "core_momentum": 0.134102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593307
      },
      {
        "date": "2025-09-12",
        "close": 77.57,
        "direction_boundary": 68.559998,
        "core_momentum": 0.131418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586058
      },
      {
        "date": "2025-09-19",
        "close": 75.57,
        "direction_boundary": 84.959999,
        "core_momentum": -0.110523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577833
      },
      {
        "date": "2025-09-26",
        "close": 71.599998,
        "direction_boundary": 92.0,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581897
      },
      {
        "date": "2025-10-03",
        "close": 75.790001,
        "direction_boundary": 84.839996,
        "core_momentum": -0.106671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563933
      },
      {
        "date": "2025-10-10",
        "close": 72.080002,
        "direction_boundary": 76.669998,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565086
      },
      {
        "date": "2025-10-17",
        "close": 70.580002,
        "direction_boundary": 75.050003,
        "core_momentum": -0.05956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514385
      },
      {
        "date": "2025-10-24",
        "close": 75.059998,
        "direction_boundary": 70.57,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505758
      },
      {
        "date": "2025-10-31",
        "close": 77.540001,
        "direction_boundary": 73.489998,
        "core_momentum": 0.05511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480799
      },
      {
        "date": "2025-11-07",
        "close": 67.82,
        "direction_boundary": 81.239998,
        "core_momentum": -0.16519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515277
      },
      {
        "date": "2025-11-14",
        "close": 66.419998,
        "direction_boundary": 71.18,
        "core_momentum": -0.066873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471416
      },
      {
        "date": "2025-11-21",
        "close": 63.529999,
        "direction_boundary": 70.330002,
        "core_momentum": -0.096687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47041
      },
      {
        "date": "2025-11-28",
        "close": 61.799999,
        "direction_boundary": 71.559998,
        "core_momentum": -0.136389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465741
      },
      {
        "date": "2025-12-05",
        "close": 57.98,
        "direction_boundary": 74.370003,
        "core_momentum": -0.220385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436601
      },
      {
        "date": "2025-12-12",
        "close": 59.419998,
        "direction_boundary": 75.449997,
        "core_momentum": -0.212459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2025-12-19",
        "close": 58.82,
        "direction_boundary": 71.940002,
        "core_momentum": -0.182374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334938
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "direction_boundary": 70.57,
        "core_momentum": -0.189457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330971
      },
      {
        "date": "2026-01-02",
        "close": 58.869999,
        "direction_boundary": 66.93,
        "core_momentum": -0.120424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335974
      },
      {
        "date": "2026-01-09",
        "close": 55.049999,
        "direction_boundary": 67.0,
        "core_momentum": -0.178358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337118
      },
      {
        "date": "2026-01-16",
        "close": 52.900002,
        "direction_boundary": 65.269997,
        "core_momentum": -0.18952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335702
      },
      {
        "date": "2026-01-23",
        "close": 49.040001,
        "direction_boundary": 62.73,
        "core_momentum": -0.218237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345138
      },
      {
        "date": "2026-01-30",
        "close": 48.330002,
        "direction_boundary": 66.93,
        "core_momentum": -0.277902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337997
      },
      {
        "date": "2026-02-06",
        "close": 51.52,
        "direction_boundary": 74.690002,
        "core_momentum": -0.310216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356617
      },
      {
        "date": "2026-02-13",
        "close": 50.810001,
        "direction_boundary": 64.239998,
        "core_momentum": -0.20906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355053
      },
      {
        "date": "2026-02-20",
        "close": 48.59,
        "direction_boundary": 66.849998,
        "core_momentum": -0.273149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330903
      },
      {
        "date": "2026-02-27",
        "close": 47.299999,
        "direction_boundary": 61.91,
        "core_momentum": -0.235988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331032
      },
      {
        "date": "2026-03-06",
        "close": 44.900002,
        "direction_boundary": 62.240002,
        "core_momentum": -0.278599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33241
      },
      {
        "date": "2026-03-13",
        "close": 41.740002,
        "direction_boundary": 67.32,
        "core_momentum": -0.379976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2026-03-20",
        "close": 42.080002,
        "direction_boundary": 72.830002,
        "core_momentum": -0.422216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332894
      },
      {
        "date": "2026-03-27",
        "close": 39.689999,
        "direction_boundary": 71.059998,
        "core_momentum": -0.441458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333804
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "direction_boundary": 79.790001,
        "core_momentum": -0.484898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324596
      },
      {
        "date": "2026-04-10",
        "close": 50.950001,
        "direction_boundary": 82.660004,
        "core_momentum": -0.38362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460633
      },
      {
        "date": "2026-04-17",
        "close": 51.220001,
        "direction_boundary": 96.730003,
        "core_momentum": -0.470485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4612
      },
      {
        "date": "2026-04-24",
        "close": 49.68,
        "direction_boundary": 87.029999,
        "core_momentum": -0.429162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449223
      },
      {
        "date": "2026-05-01",
        "close": 48.52,
        "direction_boundary": 77.25,
        "core_momentum": -0.371909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443845
      },
      {
        "date": "2026-05-08",
        "close": 48.849998,
        "direction_boundary": 75.989998,
        "core_momentum": -0.357152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412114
      },
      {
        "date": "2026-05-15",
        "close": 46.529999,
        "direction_boundary": 87.43,
        "core_momentum": -0.467803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415019
      },
      {
        "date": "2026-05-22",
        "close": 44.82,
        "direction_boundary": 89.839996,
        "core_momentum": -0.501113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414087
      },
      {
        "date": "2026-05-29",
        "close": 44.470001,
        "direction_boundary": 84.459999,
        "core_momentum": -0.473479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413639
      },
      {
        "date": "2026-06-05",
        "close": 42.52,
        "direction_boundary": 94.199997,
        "core_momentum": -0.54862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409767
      },
      {
        "date": "2026-06-12",
        "close": 41.990002,
        "direction_boundary": 103.889999,
        "core_momentum": -0.595822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406381
      },
      {
        "date": "2026-06-19",
        "close": 43.119999,
        "direction_boundary": 86.470001,
        "core_momentum": -0.50133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41013
      },
      {
        "date": "2026-06-26",
        "close": 43.400002,
        "direction_boundary": 88.440002,
        "core_momentum": -0.509272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410223
      },
      {
        "date": "2026-07-03",
        "close": 41.709999,
        "direction_boundary": 88.68,
        "core_momentum": -0.529657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408058
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "direction_boundary": 83.25,
        "core_momentum": -0.502703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400635
      },
      {
        "date": "2026-07-17",
        "close": 39.810001,
        "direction_boundary": 84.480003,
        "core_momentum": -0.528764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400538
      },
      {
        "date": "2026-07-24",
        "close": 37.419998,
        "direction_boundary": 82.730003,
        "core_momentum": -0.547685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396494
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "direction_boundary": 77.239998,
        "core_momentum": -0.50479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39895
      },
      {
        "date": "2026-08-07",
        "close": 40.16,
        "direction_boundary": 76.129997,
        "core_momentum": -0.472481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.1,
        "volume": 538874
      },
      {
        "date": "2023-08-25",
        "close": 30.450001,
        "volume": 684328
      },
      {
        "date": "2023-09-01",
        "close": 31.450001,
        "volume": 1636783
      },
      {
        "date": "2023-09-08",
        "close": 29.85,
        "volume": 1411503
      },
      {
        "date": "2023-09-15",
        "close": 30.35,
        "volume": 1948110
      },
      {
        "date": "2023-09-22",
        "close": 33.400002,
        "volume": 3744393
      },
      {
        "date": "2023-09-29",
        "close": 35.5,
        "volume": 4341920
      },
      {
        "date": "2023-10-06",
        "close": 35.0,
        "volume": 887587
      },
      {
        "date": "2023-10-13",
        "close": 35.450001,
        "volume": 1563608
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "volume": 888436
      },
      {
        "date": "2023-10-27",
        "close": 31.950001,
        "volume": 852071
      },
      {
        "date": "2023-11-03",
        "close": 33.75,
        "volume": 751128
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "volume": 406133
      },
      {
        "date": "2023-11-17",
        "close": 33.349998,
        "volume": 1117072
      },
      {
        "date": "2023-11-24",
        "close": 34.849998,
        "volume": 1266759
      },
      {
        "date": "2023-12-01",
        "close": 33.799999,
        "volume": 524346
      },
      {
        "date": "2023-12-08",
        "close": 33.349998,
        "volume": 783613
      },
      {
        "date": "2023-12-15",
        "close": 35.650002,
        "volume": 3094697
      },
      {
        "date": "2023-12-22",
        "close": 33.549999,
        "volume": 904170
      },
      {
        "date": "2023-12-29",
        "close": 33.900002,
        "volume": 630211
      },
      {
        "date": "2024-01-05",
        "close": 38.799999,
        "volume": 4694103
      },
      {
        "date": "2024-01-12",
        "close": 37.650002,
        "volume": 1430138
      },
      {
        "date": "2024-01-19",
        "close": 38.049999,
        "volume": 1526565
      },
      {
        "date": "2024-01-26",
        "close": 42.950001,
        "volume": 3226099
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "volume": 11625214
      },
      {
        "date": "2024-02-09",
        "close": 48.900002,
        "volume": 1612387
      },
      {
        "date": "2024-02-16",
        "close": 49.049999,
        "volume": 1318919
      },
      {
        "date": "2024-02-23",
        "close": 48.700001,
        "volume": 694343
      },
      {
        "date": "2024-03-01",
        "close": 44.700001,
        "volume": 584160
      },
      {
        "date": "2024-03-08",
        "close": 44.950001,
        "volume": 543504
      },
      {
        "date": "2024-03-15",
        "close": 38.950001,
        "volume": 1078702
      },
      {
        "date": "2024-03-22",
        "close": 40.049999,
        "volume": 723379
      },
      {
        "date": "2024-03-29",
        "close": 42.849998,
        "volume": 416072
      },
      {
        "date": "2024-04-05",
        "close": 46.799999,
        "volume": 1019467
      },
      {
        "date": "2024-04-12",
        "close": 44.650002,
        "volume": 722180
      },
      {
        "date": "2024-04-19",
        "close": 42.75,
        "volume": 963090
      },
      {
        "date": "2024-04-26",
        "close": 46.049999,
        "volume": 502986
      },
      {
        "date": "2024-05-03",
        "close": 46.849998,
        "volume": 336324
      },
      {
        "date": "2024-05-10",
        "close": 44.5,
        "volume": 379134
      },
      {
        "date": "2024-05-17",
        "close": 44.299999,
        "volume": 290347
      },
      {
        "date": "2024-05-24",
        "close": 44.599998,
        "volume": 345021
      },
      {
        "date": "2024-05-31",
        "close": 42.349998,
        "volume": 331818
      },
      {
        "date": "2024-06-07",
        "close": 44.799999,
        "volume": 419571
      },
      {
        "date": "2024-06-14",
        "close": 44.709999,
        "volume": 436960
      },
      {
        "date": "2024-06-21",
        "close": 46.459999,
        "volume": 1683093
      },
      {
        "date": "2024-06-28",
        "close": 43.700001,
        "volume": 405761
      },
      {
        "date": "2024-07-05",
        "close": 45.580002,
        "volume": 446607
      },
      {
        "date": "2024-07-12",
        "close": 44.099998,
        "volume": 387205
      },
      {
        "date": "2024-07-19",
        "close": 42.540001,
        "volume": 211957
      },
      {
        "date": "2024-07-26",
        "close": 45.77,
        "volume": 1472748
      },
      {
        "date": "2024-08-02",
        "close": 47.68,
        "volume": 1005668
      },
      {
        "date": "2024-08-09",
        "close": 60.709999,
        "volume": 10371826
      },
      {
        "date": "2024-08-16",
        "close": 59.34,
        "volume": 3508405
      },
      {
        "date": "2024-08-23",
        "close": 64.879997,
        "volume": 2423248
      },
      {
        "date": "2024-08-30",
        "close": 66.120003,
        "volume": 4572752
      },
      {
        "date": "2024-09-06",
        "close": 65.919998,
        "volume": 1700372
      },
      {
        "date": "2024-09-13",
        "close": 68.559998,
        "volume": 1189044
      },
      {
        "date": "2024-09-20",
        "close": 84.959999,
        "volume": 579200
      },
      {
        "date": "2024-09-27",
        "close": 92.0,
        "volume": 891055
      },
      {
        "date": "2024-10-04",
        "close": 84.839996,
        "volume": 39154
      },
      {
        "date": "2024-10-11",
        "close": 76.669998,
        "volume": 19388
      },
      {
        "date": "2024-10-18",
        "close": 75.050003,
        "volume": 372110
      },
      {
        "date": "2024-10-25",
        "close": 70.57,
        "volume": 467513
      },
      {
        "date": "2024-11-01",
        "close": 73.489998,
        "volume": 414322
      },
      {
        "date": "2024-11-08",
        "close": 81.239998,
        "volume": 276873
      },
      {
        "date": "2024-11-15",
        "close": 71.18,
        "volume": 82739
      },
      {
        "date": "2024-11-22",
        "close": 70.330002,
        "volume": 58411
      },
      {
        "date": "2024-11-29",
        "close": 71.559998,
        "volume": 114516
      },
      {
        "date": "2024-12-06",
        "close": 74.370003,
        "volume": 121224
      },
      {
        "date": "2024-12-13",
        "close": 75.449997,
        "volume": 131224
      },
      {
        "date": "2024-12-20",
        "close": 71.940002,
        "volume": 93036
      },
      {
        "date": "2024-12-27",
        "close": 70.57,
        "volume": 77672
      },
      {
        "date": "2025-01-03",
        "close": 66.93,
        "volume": 126693
      },
      {
        "date": "2025-01-10",
        "close": 67.0,
        "volume": 166381
      },
      {
        "date": "2025-01-17",
        "close": 65.269997,
        "volume": 106431
      },
      {
        "date": "2025-01-24",
        "close": 62.73,
        "volume": 197419
      },
      {
        "date": "2025-01-31",
        "close": 66.93,
        "volume": 192707
      },
      {
        "date": "2025-02-07",
        "close": 74.690002,
        "volume": 847064
      },
      {
        "date": "2025-02-14",
        "close": 64.239998,
        "volume": 340139
      },
      {
        "date": "2025-02-21",
        "close": 66.849998,
        "volume": 292524
      },
      {
        "date": "2025-02-28",
        "close": 61.91,
        "volume": 106096
      },
      {
        "date": "2025-03-07",
        "close": 62.240002,
        "volume": 227066
      },
      {
        "date": "2025-03-14",
        "close": 67.32,
        "volume": 301006
      },
      {
        "date": "2025-03-21",
        "close": 72.830002,
        "volume": 188619
      },
      {
        "date": "2025-03-28",
        "close": 71.059998,
        "volume": 378687
      },
      {
        "date": "2025-04-04",
        "close": 79.790001,
        "volume": 817994
      },
      {
        "date": "2025-04-11",
        "close": 82.660004,
        "volume": 462361
      },
      {
        "date": "2025-04-18",
        "close": 96.730003,
        "volume": 2344193
      },
      {
        "date": "2025-04-25",
        "close": 87.029999,
        "volume": 3782968
      },
      {
        "date": "2025-05-02",
        "close": 77.25,
        "volume": 901551
      },
      {
        "date": "2025-05-09",
        "close": 75.989998,
        "volume": 940251
      },
      {
        "date": "2025-05-16",
        "close": 87.43,
        "volume": 883213
      },
      {
        "date": "2025-05-23",
        "close": 89.839996,
        "volume": 4254040
      },
      {
        "date": "2025-05-30",
        "close": 84.459999,
        "volume": 1026723
      },
      {
        "date": "2025-06-06",
        "close": 94.199997,
        "volume": 3139405
      },
      {
        "date": "2025-06-13",
        "close": 103.889999,
        "volume": 6800421
      },
      {
        "date": "2025-06-20",
        "close": 86.470001,
        "volume": 5762212
      },
      {
        "date": "2025-06-27",
        "close": 88.440002,
        "volume": 2507200
      },
      {
        "date": "2025-07-04",
        "close": 88.68,
        "volume": 955542
      },
      {
        "date": "2025-07-11",
        "close": 83.25,
        "volume": 920832
      },
      {
        "date": "2025-07-18",
        "close": 84.480003,
        "volume": 1574677
      },
      {
        "date": "2025-07-25",
        "close": 82.730003,
        "volume": 641514
      },
      {
        "date": "2025-08-01",
        "close": 77.239998,
        "volume": 729706
      },
      {
        "date": "2025-08-08",
        "close": 76.129997,
        "volume": 6893259
      },
      {
        "date": "2025-08-15",
        "close": 73.279999,
        "volume": 740758
      },
      {
        "date": "2025-08-22",
        "close": 79.290001,
        "volume": 1007683
      },
      {
        "date": "2025-08-29",
        "close": 78.129997,
        "volume": 716128
      },
      {
        "date": "2025-09-05",
        "close": 74.760002,
        "volume": 534582
      },
      {
        "date": "2025-09-12",
        "close": 77.57,
        "volume": 666356
      },
      {
        "date": "2025-09-19",
        "close": 75.57,
        "volume": 349041
      },
      {
        "date": "2025-09-26",
        "close": 71.599998,
        "volume": 261129
      },
      {
        "date": "2025-10-03",
        "close": 75.790001,
        "volume": 568741
      },
      {
        "date": "2025-10-10",
        "close": 72.080002,
        "volume": 321266
      },
      {
        "date": "2025-10-17",
        "close": 70.580002,
        "volume": 280158
      },
      {
        "date": "2025-10-24",
        "close": 75.059998,
        "volume": 377529
      },
      {
        "date": "2025-10-31",
        "close": 77.540001,
        "volume": 467272
      },
      {
        "date": "2025-11-07",
        "close": 67.82,
        "volume": 1268067
      },
      {
        "date": "2025-11-14",
        "close": 66.419998,
        "volume": 310121
      },
      {
        "date": "2025-11-21",
        "close": 63.529999,
        "volume": 264966
      },
      {
        "date": "2025-11-28",
        "close": 61.799999,
        "volume": 223615
      },
      {
        "date": "2025-12-05",
        "close": 57.98,
        "volume": 278177
      },
      {
        "date": "2025-12-12",
        "close": 59.419998,
        "volume": 608184
      },
      {
        "date": "2025-12-19",
        "close": 58.82,
        "volume": 259354
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "volume": 214811
      },
      {
        "date": "2026-01-02",
        "close": 58.869999,
        "volume": 199693
      },
      {
        "date": "2026-01-09",
        "close": 55.049999,
        "volume": 226006
      },
      {
        "date": "2026-01-16",
        "close": 52.900002,
        "volume": 153174
      },
      {
        "date": "2026-01-23",
        "close": 49.040001,
        "volume": 294454
      },
      {
        "date": "2026-01-30",
        "close": 48.330002,
        "volume": 295564
      },
      {
        "date": "2026-02-06",
        "close": 51.52,
        "volume": 318867
      },
      {
        "date": "2026-02-13",
        "close": 50.810001,
        "volume": 299691
      },
      {
        "date": "2026-02-20",
        "close": 48.59,
        "volume": 232049
      },
      {
        "date": "2026-02-27",
        "close": 47.299999,
        "volume": 107774
      },
      {
        "date": "2026-03-06",
        "close": 44.900002,
        "volume": 267571
      },
      {
        "date": "2026-03-13",
        "close": 41.740002,
        "volume": 269377
      },
      {
        "date": "2026-03-20",
        "close": 42.080002,
        "volume": 274801
      },
      {
        "date": "2026-03-27",
        "close": 39.689999,
        "volume": 777005
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "volume": 767711
      },
      {
        "date": "2026-04-10",
        "close": 50.950001,
        "volume": 977119
      },
      {
        "date": "2026-04-17",
        "close": 51.220001,
        "volume": 302699
      },
      {
        "date": "2026-04-24",
        "close": 49.68,
        "volume": 266024
      },
      {
        "date": "2026-05-01",
        "close": 48.52,
        "volume": 72214
      },
      {
        "date": "2026-05-08",
        "close": 48.849998,
        "volume": 74336
      },
      {
        "date": "2026-05-15",
        "close": 46.529999,
        "volume": 116190
      },
      {
        "date": "2026-05-22",
        "close": 44.82,
        "volume": 76033
      },
      {
        "date": "2026-05-29",
        "close": 44.470001,
        "volume": 231803
      },
      {
        "date": "2026-06-05",
        "close": 42.52,
        "volume": 29489
      },
      {
        "date": "2026-06-12",
        "close": 41.990002,
        "volume": 33840
      },
      {
        "date": "2026-06-19",
        "close": 43.119999,
        "volume": 29596
      },
      {
        "date": "2026-06-26",
        "close": 43.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.709999,
        "volume": 65727
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "volume": 152020
      },
      {
        "date": "2026-07-17",
        "close": 39.810001,
        "volume": 140451
      },
      {
        "date": "2026-07-24",
        "close": 37.419998,
        "volume": 81568
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "volume": 177433
      },
      {
        "date": "2026-08-07",
        "close": 40.16,
        "volume": 436450
      }
    ],
    "sharemaestro_context": {
      "trend": 45.094,
      "fair_value": 57.201346,
      "market_activity": -15.65425,
      "market_dynamics": -0.551749,
      "relative_strength": -26.171697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020181,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.051825,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.070516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.253039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.626866,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.242216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024311
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.094982
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.066456
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.007899
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.243464
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.806054
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.066031
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.03304
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.407844
      }
    ]
  }
}