{
  "ticker": {
    "uuid": "b8b915b3-426a-49a1-80e8-7a74d5c2240e",
    "symbol": "VWRD",
    "name": "Vanguard FTSE All-World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.477158,
    "boundary_margin": 0.236251,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138122,
    "volatility_stability": 0.8755,
    "risk_context": 0.724,
    "current_regime": {
      "move": 0.841715,
      "interruption": -0.126505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.892288,
        "direction_boundary": 99.86702,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      },
      {
        "date": "2023-08-25",
        "close": 105.41024,
        "direction_boundary": 97.811165,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2023-09-01",
        "close": 108.34523,
        "direction_boundary": 95.369514,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123588
      },
      {
        "date": "2023-09-08",
        "close": 107.131912,
        "direction_boundary": 96.30101,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119991
      },
      {
        "date": "2023-09-15",
        "close": 107.649185,
        "direction_boundary": 92.094582,
        "core_momentum": 0.168898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118168
      },
      {
        "date": "2023-09-22",
        "close": 105.29892,
        "direction_boundary": 87.957664,
        "core_momentum": 0.197155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2023-09-29",
        "close": 104.123787,
        "direction_boundary": 87.191734,
        "core_momentum": 0.194193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114484
      },
      {
        "date": "2023-10-06",
        "close": 102.97757,
        "direction_boundary": 87.640892,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115748
      },
      {
        "date": "2023-10-13",
        "close": 104.027473,
        "direction_boundary": 86.279282,
        "core_momentum": 0.205706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115395
      },
      {
        "date": "2023-10-20",
        "close": 101.455704,
        "direction_boundary": 87.480164,
        "core_momentum": 0.159757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120796
      },
      {
        "date": "2023-10-27",
        "close": 99.866379,
        "direction_boundary": 90.756577,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122544
      },
      {
        "date": "2023-11-03",
        "close": 105.289284,
        "direction_boundary": 89.796822,
        "core_momentum": 0.172528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143455
      },
      {
        "date": "2023-11-10",
        "close": 104.7836,
        "direction_boundary": 95.44664,
        "core_momentum": 0.097824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143485
      },
      {
        "date": "2023-11-17",
        "close": 108.299355,
        "direction_boundary": 95.569572,
        "core_momentum": 0.133199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2023-11-24",
        "close": 109.537086,
        "direction_boundary": 97.120316,
        "core_momentum": 0.127849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2023-12-01",
        "close": 110.216156,
        "direction_boundary": 98.292831,
        "core_momentum": 0.121304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2023-12-08",
        "close": 110.225784,
        "direction_boundary": 96.92646,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2023-12-15",
        "close": 113.430183,
        "direction_boundary": 94.143295,
        "core_momentum": 0.204867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2023-12-22",
        "close": 114.106827,
        "direction_boundary": 94.19075,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2023-12-29",
        "close": 115.31028,
        "direction_boundary": 94.276146,
        "core_momentum": 0.223112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140554
      },
      {
        "date": "2024-01-05",
        "close": 113.628342,
        "direction_boundary": 95.927475,
        "core_momentum": 0.184523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2024-01-12",
        "close": 114.875305,
        "direction_boundary": 98.969093,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2024-01-19",
        "close": 114.092323,
        "direction_boundary": 98.78878,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2024-01-26",
        "close": 116.557251,
        "direction_boundary": 101.365372,
        "core_momentum": 0.149872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2024-02-02",
        "close": 116.924576,
        "direction_boundary": 102.769936,
        "core_momentum": 0.137731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2024-02-09",
        "close": 118.248886,
        "direction_boundary": 100.549202,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2024-02-16",
        "close": 119.268692,
        "direction_boundary": 100.060471,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12728
      },
      {
        "date": "2024-02-23",
        "close": 120.70414,
        "direction_boundary": 97.659409,
        "core_momentum": 0.23597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127653
      },
      {
        "date": "2024-03-01",
        "close": 121.22612,
        "direction_boundary": 99.415138,
        "core_momentum": 0.219393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2024-03-08",
        "close": 122.656738,
        "direction_boundary": 97.241859,
        "core_momentum": 0.261357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121856
      },
      {
        "date": "2024-03-15",
        "close": 121.664635,
        "direction_boundary": 96.203819,
        "core_momentum": 0.264655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2024-03-22",
        "close": 123.797729,
        "direction_boundary": 97.132919,
        "core_momentum": 0.274519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118143
      },
      {
        "date": "2024-03-29",
        "close": 124.418289,
        "direction_boundary": 100.830315,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2024-04-05",
        "close": 123.177193,
        "direction_boundary": 100.858894,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2024-04-12",
        "close": 121.882797,
        "direction_boundary": 102.088196,
        "core_momentum": 0.193897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2024-04-19",
        "close": 118.6492,
        "direction_boundary": 101.964325,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-04-26",
        "close": 121.141045,
        "direction_boundary": 102.350266,
        "core_momentum": 0.183593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115902
      },
      {
        "date": "2024-05-03",
        "close": 122.231842,
        "direction_boundary": 102.164436,
        "core_momentum": 0.196423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095698
      },
      {
        "date": "2024-05-10",
        "close": 124.457062,
        "direction_boundary": 101.711792,
        "core_momentum": 0.223625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095906
      },
      {
        "date": "2024-05-17",
        "close": 126.531982,
        "direction_boundary": 103.117363,
        "core_momentum": 0.227068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089339
      },
      {
        "date": "2024-05-24",
        "close": 126.212021,
        "direction_boundary": 102.517029,
        "core_momentum": 0.231132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089743
      },
      {
        "date": "2024-05-31",
        "close": 124.09346,
        "direction_boundary": 104.365723,
        "core_momentum": 0.189025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094938
      },
      {
        "date": "2024-06-07",
        "close": 126.774391,
        "direction_boundary": 104.889839,
        "core_momentum": 0.208643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097487
      },
      {
        "date": "2024-06-14",
        "close": 126.774574,
        "direction_boundary": 107.894432,
        "core_momentum": 0.174987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2024-06-21",
        "close": 127.584183,
        "direction_boundary": 105.098526,
        "core_momentum": 0.213948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091749
      },
      {
        "date": "2024-06-28",
        "close": 128.530334,
        "direction_boundary": 107.270988,
        "core_momentum": 0.198184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09143
      },
      {
        "date": "2024-07-05",
        "close": 130.061737,
        "direction_boundary": 106.283066,
        "core_momentum": 0.22373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087812
      },
      {
        "date": "2024-07-12",
        "close": 132.592941,
        "direction_boundary": 109.66407,
        "core_momentum": 0.209083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089647
      },
      {
        "date": "2024-07-19",
        "close": 129.437469,
        "direction_boundary": 109.942215,
        "core_momentum": 0.177323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2024-07-26",
        "close": 128.237732,
        "direction_boundary": 111.208298,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2024-08-02",
        "close": 124.901794,
        "direction_boundary": 109.270813,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104787
      },
      {
        "date": "2024-08-09",
        "close": 125.555321,
        "direction_boundary": 107.56353,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2024-08-16",
        "close": 130.344604,
        "direction_boundary": 104.892288,
        "core_momentum": 0.242652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2024-08-23",
        "close": 133.036758,
        "direction_boundary": 105.41024,
        "core_momentum": 0.262086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2024-08-30",
        "close": 132.432007,
        "direction_boundary": 108.34523,
        "core_momentum": 0.222315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-09-06",
        "close": 128.257217,
        "direction_boundary": 107.131912,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126288
      },
      {
        "date": "2024-09-13",
        "close": 132.363739,
        "direction_boundary": 107.649185,
        "core_momentum": 0.229584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2024-09-20",
        "close": 133.734375,
        "direction_boundary": 105.29892,
        "core_momentum": 0.270045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130791
      },
      {
        "date": "2024-09-27",
        "close": 136.583328,
        "direction_boundary": 104.123787,
        "core_momentum": 0.31174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2024-10-04",
        "close": 135.100113,
        "direction_boundary": 102.97757,
        "core_momentum": 0.311937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2024-10-11",
        "close": 136.710602,
        "direction_boundary": 104.027473,
        "core_momentum": 0.314178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2024-10-18",
        "close": 137.112,
        "direction_boundary": 101.455704,
        "core_momentum": 0.351447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2024-10-25",
        "close": 135.888229,
        "direction_boundary": 99.866379,
        "core_momentum": 0.3607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2024-11-01",
        "close": 134.282639,
        "direction_boundary": 105.289284,
        "core_momentum": 0.275369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2024-11-08",
        "close": 137.851135,
        "direction_boundary": 104.7836,
        "core_momentum": 0.315579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2024-11-15",
        "close": 134.967957,
        "direction_boundary": 108.299355,
        "core_momentum": 0.246249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2024-11-22",
        "close": 136.509918,
        "direction_boundary": 109.537086,
        "core_momentum": 0.246244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-11-29",
        "close": 138.272125,
        "direction_boundary": 110.216156,
        "core_momentum": 0.254554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2024-12-06",
        "close": 139.916901,
        "direction_boundary": 110.225784,
        "core_momentum": 0.269366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2024-12-13",
        "close": 138.721085,
        "direction_boundary": 113.430183,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2024-12-20",
        "close": 135.794434,
        "direction_boundary": 114.106827,
        "core_momentum": 0.190064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2024-12-27",
        "close": 136.364059,
        "direction_boundary": 115.31028,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132512
      },
      {
        "date": "2025-01-03",
        "close": 135.539093,
        "direction_boundary": 113.628342,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2025-01-10",
        "close": 133.250809,
        "direction_boundary": 114.875305,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132123
      },
      {
        "date": "2025-01-17",
        "close": 137.395233,
        "direction_boundary": 114.092323,
        "core_momentum": 0.204246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133793
      },
      {
        "date": "2025-01-24",
        "close": 140.346466,
        "direction_boundary": 116.557251,
        "core_momentum": 0.204099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135196
      },
      {
        "date": "2025-01-31",
        "close": 140.636169,
        "direction_boundary": 116.924576,
        "core_momentum": 0.202794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2025-02-07",
        "close": 139.575516,
        "direction_boundary": 118.248886,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2025-02-14",
        "close": 141.814682,
        "direction_boundary": 119.268692,
        "core_momentum": 0.189035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2025-02-21",
        "close": 141.461121,
        "direction_boundary": 120.70414,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2025-02-28",
        "close": 137.532715,
        "direction_boundary": 121.22612,
        "core_momentum": 0.134514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12609
      },
      {
        "date": "2025-03-07",
        "close": 135.602936,
        "direction_boundary": 122.656738,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118817
      },
      {
        "date": "2025-03-14",
        "close": 134.586441,
        "direction_boundary": 121.664635,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11163
      },
      {
        "date": "2025-03-21",
        "close": 135.324677,
        "direction_boundary": 123.797729,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110993
      },
      {
        "date": "2025-03-28",
        "close": 133.807144,
        "direction_boundary": 124.418289,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107998
      },
      {
        "date": "2025-04-04",
        "close": 123.874352,
        "direction_boundary": 123.177193,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150921
      },
      {
        "date": "2025-04-11",
        "close": 125.672707,
        "direction_boundary": 121.882797,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151478
      },
      {
        "date": "2025-04-18",
        "close": 128.28894,
        "direction_boundary": 118.6492,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154862
      },
      {
        "date": "2025-04-25",
        "close": 132.683792,
        "direction_boundary": 121.141045,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162442
      },
      {
        "date": "2025-05-02",
        "close": 136.901291,
        "direction_boundary": 122.231842,
        "core_momentum": 0.120013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167565
      },
      {
        "date": "2025-05-09",
        "close": 136.999847,
        "direction_boundary": 124.457062,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16349
      },
      {
        "date": "2025-05-16",
        "close": 141.897263,
        "direction_boundary": 126.531982,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167669
      },
      {
        "date": "2025-05-23",
        "close": 140.379776,
        "direction_boundary": 126.212021,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167985
      },
      {
        "date": "2025-05-30",
        "close": 141.936676,
        "direction_boundary": 124.09346,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167752
      },
      {
        "date": "2025-06-06",
        "close": 144.429749,
        "direction_boundary": 126.774391,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2025-06-13",
        "close": 144.7845,
        "direction_boundary": 126.774574,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2025-06-20",
        "close": 143.466492,
        "direction_boundary": 127.584183,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16556
      },
      {
        "date": "2025-06-27",
        "close": 148.412949,
        "direction_boundary": 128.530334,
        "core_momentum": 0.154692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2025-07-04",
        "close": 149.433945,
        "direction_boundary": 130.061737,
        "core_momentum": 0.148946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2025-07-11",
        "close": 149.473587,
        "direction_boundary": 132.592941,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2025-07-18",
        "close": 150.474777,
        "direction_boundary": 129.437469,
        "core_momentum": 0.162529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-07-25",
        "close": 152.417664,
        "direction_boundary": 128.237732,
        "core_momentum": 0.188556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2025-08-01",
        "close": 148.313797,
        "direction_boundary": 124.901794,
        "core_momentum": 0.187443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168075
      },
      {
        "date": "2025-08-08",
        "close": 152.477158,
        "direction_boundary": 125.555321,
        "core_momentum": 0.214422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171124
      },
      {
        "date": "2025-08-15",
        "close": 154.434891,
        "direction_boundary": 130.344604,
        "core_momentum": 0.18482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2025-08-22",
        "close": 155.550079,
        "direction_boundary": 133.036758,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2025-08-29",
        "close": 154.340729,
        "direction_boundary": 132.432007,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2025-09-05",
        "close": 154.895828,
        "direction_boundary": 128.257217,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2025-09-12",
        "close": 157.859741,
        "direction_boundary": 132.363739,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2025-09-19",
        "close": 158.923447,
        "direction_boundary": 133.734375,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      },
      {
        "date": "2025-09-26",
        "close": 158.436462,
        "direction_boundary": 136.583328,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161743
      },
      {
        "date": "2025-10-03",
        "close": 161.915085,
        "direction_boundary": 135.100113,
        "core_momentum": 0.198482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109017
      },
      {
        "date": "2025-10-10",
        "close": 158.665039,
        "direction_boundary": 136.710602,
        "core_momentum": 0.160591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2025-10-17",
        "close": 159.311081,
        "direction_boundary": 137.112,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2025-10-24",
        "close": 161.666595,
        "direction_boundary": 135.888229,
        "core_momentum": 0.189703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110233
      },
      {
        "date": "2025-10-31",
        "close": 163.425797,
        "direction_boundary": 134.282639,
        "core_momentum": 0.217028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2025-11-07",
        "close": 159.748383,
        "direction_boundary": 137.851135,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2025-11-14",
        "close": 162.551163,
        "direction_boundary": 134.967957,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2025-11-21",
        "close": 157.492264,
        "direction_boundary": 136.509918,
        "core_momentum": 0.153706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2025-11-28",
        "close": 163.455612,
        "direction_boundary": 138.272125,
        "core_momentum": 0.18213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2025-12-05",
        "close": 164.43956,
        "direction_boundary": 139.916901,
        "core_momentum": 0.175266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122721
      },
      {
        "date": "2025-12-12",
        "close": 163.614624,
        "direction_boundary": 138.721085,
        "core_momentum": 0.17945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2025-12-19",
        "close": 164.452744,
        "direction_boundary": 135.794434,
        "core_momentum": 0.211042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2025-12-26",
        "close": 166.167969,
        "direction_boundary": 136.364059,
        "core_momentum": 0.218561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2026-01-02",
        "close": 165.958542,
        "direction_boundary": 135.539093,
        "core_momentum": 0.224433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2026-01-09",
        "close": 168.591232,
        "direction_boundary": 133.250809,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116131
      },
      {
        "date": "2026-01-16",
        "close": 169.219482,
        "direction_boundary": 137.395233,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116099
      },
      {
        "date": "2026-01-23",
        "close": 169.07988,
        "direction_boundary": 140.346466,
        "core_momentum": 0.204732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2026-01-30",
        "close": 170.146896,
        "direction_boundary": 140.636169,
        "core_momentum": 0.209837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2026-02-06",
        "close": 170.097046,
        "direction_boundary": 139.575516,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2026-02-13",
        "close": 170.695374,
        "direction_boundary": 141.814682,
        "core_momentum": 0.203651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2026-02-20",
        "close": 171.772385,
        "direction_boundary": 141.461121,
        "core_momentum": 0.214273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100923
      },
      {
        "date": "2026-02-27",
        "close": 172.520309,
        "direction_boundary": 137.532715,
        "core_momentum": 0.254395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099522
      },
      {
        "date": "2026-03-06",
        "close": 165.789017,
        "direction_boundary": 135.602936,
        "core_momentum": 0.222606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2026-03-13",
        "close": 163.385696,
        "direction_boundary": 134.586441,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116694
      },
      {
        "date": "2026-03-20",
        "close": 160.520004,
        "direction_boundary": 135.324677,
        "core_momentum": 0.186184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119318
      },
      {
        "date": "2026-03-27",
        "close": 158.100006,
        "direction_boundary": 133.807144,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12119
      },
      {
        "date": "2026-04-03",
        "close": 162.690002,
        "direction_boundary": 123.874352,
        "core_momentum": 0.313347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124017
      },
      {
        "date": "2026-04-10",
        "close": 169.690002,
        "direction_boundary": 125.672707,
        "core_momentum": 0.350253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2026-04-17",
        "close": 175.808975,
        "direction_boundary": 128.28894,
        "core_momentum": 0.370414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140851
      },
      {
        "date": "2026-04-24",
        "close": 174.186905,
        "direction_boundary": 132.683792,
        "core_momentum": 0.312797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2026-05-01",
        "close": 176.774246,
        "direction_boundary": 136.901291,
        "core_momentum": 0.291253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2026-05-08",
        "close": 180.406448,
        "direction_boundary": 136.999847,
        "core_momentum": 0.316837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2026-05-15",
        "close": 179.46109,
        "direction_boundary": 141.897263,
        "core_momentum": 0.264726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2026-05-22",
        "close": 181.550858,
        "direction_boundary": 140.379776,
        "core_momentum": 0.293284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2026-05-29",
        "close": 184.546188,
        "direction_boundary": 141.936676,
        "core_momentum": 0.300201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2026-06-05",
        "close": 181.560806,
        "direction_boundary": 144.429749,
        "core_momentum": 0.257087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124564
      },
      {
        "date": "2026-06-12",
        "close": 182.197678,
        "direction_boundary": 144.7845,
        "core_momentum": 0.258406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2026-06-19",
        "close": 183.770004,
        "direction_boundary": 143.466492,
        "core_momentum": 0.280926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2026-06-26",
        "close": 180.850006,
        "direction_boundary": 148.412949,
        "core_momentum": 0.218559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2026-07-03",
        "close": 183.860001,
        "direction_boundary": 149.433945,
        "core_momentum": 0.230376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2026-07-10",
        "close": 184.139999,
        "direction_boundary": 149.473587,
        "core_momentum": 0.231923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2026-07-17",
        "close": 181.300003,
        "direction_boundary": 150.474777,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2026-07-24",
        "close": 181.149994,
        "direction_boundary": 152.417664,
        "core_momentum": 0.18851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2026-07-31",
        "close": 181.559998,
        "direction_boundary": 148.313797,
        "core_momentum": 0.224161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2026-08-07",
        "close": 188.5,
        "direction_boundary": 152.477158,
        "core_momentum": 0.236251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.892288,
        "volume": 365254
      },
      {
        "date": "2023-08-25",
        "close": 105.41024,
        "volume": 182980
      },
      {
        "date": "2023-09-01",
        "close": 108.34523,
        "volume": 282811
      },
      {
        "date": "2023-09-08",
        "close": 107.131912,
        "volume": 114214
      },
      {
        "date": "2023-09-15",
        "close": 107.649185,
        "volume": 209632
      },
      {
        "date": "2023-09-22",
        "close": 105.29892,
        "volume": 372271
      },
      {
        "date": "2023-09-29",
        "close": 104.123787,
        "volume": 118998
      },
      {
        "date": "2023-10-06",
        "close": 102.97757,
        "volume": 237469
      },
      {
        "date": "2023-10-13",
        "close": 104.027473,
        "volume": 98568
      },
      {
        "date": "2023-10-20",
        "close": 101.455704,
        "volume": 67641
      },
      {
        "date": "2023-10-27",
        "close": 99.866379,
        "volume": 95880
      },
      {
        "date": "2023-11-03",
        "close": 105.289284,
        "volume": 190693
      },
      {
        "date": "2023-11-10",
        "close": 104.7836,
        "volume": 84806
      },
      {
        "date": "2023-11-17",
        "close": 108.299355,
        "volume": 82258
      },
      {
        "date": "2023-11-24",
        "close": 109.537086,
        "volume": 52293
      },
      {
        "date": "2023-12-01",
        "close": 110.216156,
        "volume": 72064
      },
      {
        "date": "2023-12-08",
        "close": 110.225784,
        "volume": 67373
      },
      {
        "date": "2023-12-15",
        "close": 113.430183,
        "volume": 120069
      },
      {
        "date": "2023-12-22",
        "close": 114.106827,
        "volume": 71561
      },
      {
        "date": "2023-12-29",
        "close": 115.31028,
        "volume": 39886
      },
      {
        "date": "2024-01-05",
        "close": 113.628342,
        "volume": 78669
      },
      {
        "date": "2024-01-12",
        "close": 114.875305,
        "volume": 120803
      },
      {
        "date": "2024-01-19",
        "close": 114.092323,
        "volume": 76078
      },
      {
        "date": "2024-01-26",
        "close": 116.557251,
        "volume": 117600
      },
      {
        "date": "2024-02-02",
        "close": 116.924576,
        "volume": 100866
      },
      {
        "date": "2024-02-09",
        "close": 118.248886,
        "volume": 111065
      },
      {
        "date": "2024-02-16",
        "close": 119.268692,
        "volume": 124378
      },
      {
        "date": "2024-02-23",
        "close": 120.70414,
        "volume": 63874
      },
      {
        "date": "2024-03-01",
        "close": 121.22612,
        "volume": 149441
      },
      {
        "date": "2024-03-08",
        "close": 122.656738,
        "volume": 159349
      },
      {
        "date": "2024-03-15",
        "close": 121.664635,
        "volume": 137905
      },
      {
        "date": "2024-03-22",
        "close": 123.797729,
        "volume": 81935
      },
      {
        "date": "2024-03-29",
        "close": 124.418289,
        "volume": 81280
      },
      {
        "date": "2024-04-05",
        "close": 123.177193,
        "volume": 93924
      },
      {
        "date": "2024-04-12",
        "close": 121.882797,
        "volume": 157597
      },
      {
        "date": "2024-04-19",
        "close": 118.6492,
        "volume": 120643
      },
      {
        "date": "2024-04-26",
        "close": 121.141045,
        "volume": 99862
      },
      {
        "date": "2024-05-03",
        "close": 122.231842,
        "volume": 34336
      },
      {
        "date": "2024-05-10",
        "close": 124.457062,
        "volume": 65402
      },
      {
        "date": "2024-05-17",
        "close": 126.531982,
        "volume": 47098
      },
      {
        "date": "2024-05-24",
        "close": 126.212021,
        "volume": 42778
      },
      {
        "date": "2024-05-31",
        "close": 124.09346,
        "volume": 58926
      },
      {
        "date": "2024-06-07",
        "close": 126.774391,
        "volume": 162034
      },
      {
        "date": "2024-06-14",
        "close": 126.774574,
        "volume": 114065
      },
      {
        "date": "2024-06-21",
        "close": 127.584183,
        "volume": 50212
      },
      {
        "date": "2024-06-28",
        "close": 128.530334,
        "volume": 98259
      },
      {
        "date": "2024-07-05",
        "close": 130.061737,
        "volume": 154977
      },
      {
        "date": "2024-07-12",
        "close": 132.592941,
        "volume": 75859
      },
      {
        "date": "2024-07-19",
        "close": 129.437469,
        "volume": 94097
      },
      {
        "date": "2024-07-26",
        "close": 128.237732,
        "volume": 101713
      },
      {
        "date": "2024-08-02",
        "close": 124.901794,
        "volume": 110378
      },
      {
        "date": "2024-08-09",
        "close": 125.555321,
        "volume": 179091
      },
      {
        "date": "2024-08-16",
        "close": 130.344604,
        "volume": 76593
      },
      {
        "date": "2024-08-23",
        "close": 133.036758,
        "volume": 94969
      },
      {
        "date": "2024-08-30",
        "close": 132.432007,
        "volume": 68123
      },
      {
        "date": "2024-09-06",
        "close": 128.257217,
        "volume": 91940
      },
      {
        "date": "2024-09-13",
        "close": 132.363739,
        "volume": 96647
      },
      {
        "date": "2024-09-20",
        "close": 133.734375,
        "volume": 107258
      },
      {
        "date": "2024-09-27",
        "close": 136.583328,
        "volume": 172723
      },
      {
        "date": "2024-10-04",
        "close": 135.100113,
        "volume": 196662
      },
      {
        "date": "2024-10-11",
        "close": 136.710602,
        "volume": 177100
      },
      {
        "date": "2024-10-18",
        "close": 137.112,
        "volume": 108947
      },
      {
        "date": "2024-10-25",
        "close": 135.888229,
        "volume": 72645
      },
      {
        "date": "2024-11-01",
        "close": 134.282639,
        "volume": 96590
      },
      {
        "date": "2024-11-08",
        "close": 137.851135,
        "volume": 91870
      },
      {
        "date": "2024-11-15",
        "close": 134.967957,
        "volume": 88393
      },
      {
        "date": "2024-11-22",
        "close": 136.509918,
        "volume": 135307
      },
      {
        "date": "2024-11-29",
        "close": 138.272125,
        "volume": 74908
      },
      {
        "date": "2024-12-06",
        "close": 139.916901,
        "volume": 103410
      },
      {
        "date": "2024-12-13",
        "close": 138.721085,
        "volume": 163963
      },
      {
        "date": "2024-12-20",
        "close": 135.794434,
        "volume": 186420
      },
      {
        "date": "2024-12-27",
        "close": 136.364059,
        "volume": 44316
      },
      {
        "date": "2025-01-03",
        "close": 135.539093,
        "volume": 83655
      },
      {
        "date": "2025-01-10",
        "close": 133.250809,
        "volume": 128241
      },
      {
        "date": "2025-01-17",
        "close": 137.395233,
        "volume": 126644
      },
      {
        "date": "2025-01-24",
        "close": 140.346466,
        "volume": 112612
      },
      {
        "date": "2025-01-31",
        "close": 140.636169,
        "volume": 164358
      },
      {
        "date": "2025-02-07",
        "close": 139.575516,
        "volume": 117533
      },
      {
        "date": "2025-02-14",
        "close": 141.814682,
        "volume": 104277
      },
      {
        "date": "2025-02-21",
        "close": 141.461121,
        "volume": 137666
      },
      {
        "date": "2025-02-28",
        "close": 137.532715,
        "volume": 184023
      },
      {
        "date": "2025-03-07",
        "close": 135.602936,
        "volume": 263572
      },
      {
        "date": "2025-03-14",
        "close": 134.586441,
        "volume": 409806
      },
      {
        "date": "2025-03-21",
        "close": 135.324677,
        "volume": 144101
      },
      {
        "date": "2025-03-28",
        "close": 133.807144,
        "volume": 96199
      },
      {
        "date": "2025-04-04",
        "close": 123.874352,
        "volume": 242563
      },
      {
        "date": "2025-04-11",
        "close": 125.672707,
        "volume": 202868
      },
      {
        "date": "2025-04-18",
        "close": 128.28894,
        "volume": 107676
      },
      {
        "date": "2025-04-25",
        "close": 132.683792,
        "volume": 100067
      },
      {
        "date": "2025-05-02",
        "close": 136.901291,
        "volume": 71042
      },
      {
        "date": "2025-05-09",
        "close": 136.999847,
        "volume": 139048
      },
      {
        "date": "2025-05-16",
        "close": 141.897263,
        "volume": 135881
      },
      {
        "date": "2025-05-23",
        "close": 140.379776,
        "volume": 88529
      },
      {
        "date": "2025-05-30",
        "close": 141.936676,
        "volume": 55386
      },
      {
        "date": "2025-06-06",
        "close": 144.429749,
        "volume": 118156
      },
      {
        "date": "2025-06-13",
        "close": 144.7845,
        "volume": 70251
      },
      {
        "date": "2025-06-20",
        "close": 143.466492,
        "volume": 273421
      },
      {
        "date": "2025-06-27",
        "close": 148.412949,
        "volume": 157971
      },
      {
        "date": "2025-07-04",
        "close": 149.433945,
        "volume": 134543
      },
      {
        "date": "2025-07-11",
        "close": 149.473587,
        "volume": 64025
      },
      {
        "date": "2025-07-18",
        "close": 150.474777,
        "volume": 69946
      },
      {
        "date": "2025-07-25",
        "close": 152.417664,
        "volume": 120817
      },
      {
        "date": "2025-08-01",
        "close": 148.313797,
        "volume": 149467
      },
      {
        "date": "2025-08-08",
        "close": 152.477158,
        "volume": 177166
      },
      {
        "date": "2025-08-15",
        "close": 154.434891,
        "volume": 122176
      },
      {
        "date": "2025-08-22",
        "close": 155.550079,
        "volume": 117080
      },
      {
        "date": "2025-08-29",
        "close": 154.340729,
        "volume": 82361
      },
      {
        "date": "2025-09-05",
        "close": 154.895828,
        "volume": 172788
      },
      {
        "date": "2025-09-12",
        "close": 157.859741,
        "volume": 106989
      },
      {
        "date": "2025-09-19",
        "close": 158.923447,
        "volume": 103181
      },
      {
        "date": "2025-09-26",
        "close": 158.436462,
        "volume": 173579
      },
      {
        "date": "2025-10-03",
        "close": 161.915085,
        "volume": 488106
      },
      {
        "date": "2025-10-10",
        "close": 158.665039,
        "volume": 269080
      },
      {
        "date": "2025-10-17",
        "close": 159.311081,
        "volume": 220076
      },
      {
        "date": "2025-10-24",
        "close": 161.666595,
        "volume": 71162
      },
      {
        "date": "2025-10-31",
        "close": 163.425797,
        "volume": 92831
      },
      {
        "date": "2025-11-07",
        "close": 159.748383,
        "volume": 221986
      },
      {
        "date": "2025-11-14",
        "close": 162.551163,
        "volume": 104435
      },
      {
        "date": "2025-11-21",
        "close": 157.492264,
        "volume": 187102
      },
      {
        "date": "2025-11-28",
        "close": 163.455612,
        "volume": 76087
      },
      {
        "date": "2025-12-05",
        "close": 164.43956,
        "volume": 83808
      },
      {
        "date": "2025-12-12",
        "close": 163.614624,
        "volume": 112492
      },
      {
        "date": "2025-12-19",
        "close": 164.452744,
        "volume": 299395
      },
      {
        "date": "2025-12-26",
        "close": 166.167969,
        "volume": 16820
      },
      {
        "date": "2026-01-02",
        "close": 165.958542,
        "volume": 43752
      },
      {
        "date": "2026-01-09",
        "close": 168.591232,
        "volume": 113937
      },
      {
        "date": "2026-01-16",
        "close": 169.219482,
        "volume": 86577
      },
      {
        "date": "2026-01-23",
        "close": 169.07988,
        "volume": 47294
      },
      {
        "date": "2026-01-30",
        "close": 170.146896,
        "volume": 94951
      },
      {
        "date": "2026-02-06",
        "close": 170.097046,
        "volume": 128819
      },
      {
        "date": "2026-02-13",
        "close": 170.695374,
        "volume": 128853
      },
      {
        "date": "2026-02-20",
        "close": 171.772385,
        "volume": 108914
      },
      {
        "date": "2026-02-27",
        "close": 172.520309,
        "volume": 123155
      },
      {
        "date": "2026-03-06",
        "close": 165.789017,
        "volume": 131132
      },
      {
        "date": "2026-03-13",
        "close": 163.385696,
        "volume": 121760
      },
      {
        "date": "2026-03-20",
        "close": 160.520004,
        "volume": 243892
      },
      {
        "date": "2026-03-27",
        "close": 158.100006,
        "volume": 151257
      },
      {
        "date": "2026-04-03",
        "close": 162.690002,
        "volume": 108741
      },
      {
        "date": "2026-04-10",
        "close": 169.690002,
        "volume": 64232
      },
      {
        "date": "2026-04-17",
        "close": 175.808975,
        "volume": 155416
      },
      {
        "date": "2026-04-24",
        "close": 174.186905,
        "volume": 80520
      },
      {
        "date": "2026-05-01",
        "close": 176.774246,
        "volume": 69319
      },
      {
        "date": "2026-05-08",
        "close": 180.406448,
        "volume": 47398
      },
      {
        "date": "2026-05-15",
        "close": 179.46109,
        "volume": 80724
      },
      {
        "date": "2026-05-22",
        "close": 181.550858,
        "volume": 104305
      },
      {
        "date": "2026-05-29",
        "close": 184.546188,
        "volume": 86347
      },
      {
        "date": "2026-06-05",
        "close": 181.560806,
        "volume": 35240
      },
      {
        "date": "2026-06-12",
        "close": 182.197678,
        "volume": 30014
      },
      {
        "date": "2026-06-19",
        "close": 183.770004,
        "volume": 6802
      },
      {
        "date": "2026-06-26",
        "close": 180.850006,
        "volume": 15095
      },
      {
        "date": "2026-07-03",
        "close": 183.860001,
        "volume": 6322
      },
      {
        "date": "2026-07-10",
        "close": 184.139999,
        "volume": 74492
      },
      {
        "date": "2026-07-17",
        "close": 181.300003,
        "volume": 105147
      },
      {
        "date": "2026-07-24",
        "close": 181.149994,
        "volume": 98826
      },
      {
        "date": "2026-07-31",
        "close": 181.559998,
        "volume": 114440
      },
      {
        "date": "2026-08-07",
        "close": 188.5,
        "volume": 120516
      }
    ],
    "sharemaestro_context": {
      "trend": 175.177643,
      "fair_value": 141.37134,
      "market_activity": 28.760575,
      "market_dynamics": 0.26405,
      "relative_strength": 2.913639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015546,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050729,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066671,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.183593,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023594,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.112344
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.042954
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.841715
      }
    ]
  }
}