{
  "ticker": {
    "uuid": "b8bb1dda-5f26-457d-ab8a-9d9015fb0f68",
    "symbol": "IPAC",
    "name": "PT Era Graharealty Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.0,
    "boundary_margin": 0.211268,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.651462,
    "volatility_stability": 0.7848,
    "risk_context": 0.1535,
    "current_regime": {
      "move": 0.124183,
      "interruption": -0.071895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.921,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 120.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299797
      },
      {
        "date": "2023-08-11",
        "close": 114.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304661
      },
      {
        "date": "2023-08-18",
        "close": 126.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33255
      },
      {
        "date": "2023-08-25",
        "close": 122.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336265
      },
      {
        "date": "2023-09-01",
        "close": 124.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326815
      },
      {
        "date": "2023-09-08",
        "close": 122.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267675
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327378
      },
      {
        "date": "2023-09-22",
        "close": 111.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336275
      },
      {
        "date": "2023-09-29",
        "close": 110.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336144
      },
      {
        "date": "2023-10-06",
        "close": 113.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337901
      },
      {
        "date": "2023-10-13",
        "close": 117.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342115
      },
      {
        "date": "2023-10-20",
        "close": 112.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34582
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346192
      },
      {
        "date": "2023-11-03",
        "close": 112.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2023-11-10",
        "close": 101.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2023-11-17",
        "close": 108.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366291
      },
      {
        "date": "2023-11-24",
        "close": 105.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365871
      },
      {
        "date": "2023-12-01",
        "close": 109.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370881
      },
      {
        "date": "2023-12-08",
        "close": 102.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378744
      },
      {
        "date": "2023-12-15",
        "close": 98.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378726
      },
      {
        "date": "2023-12-22",
        "close": 109.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41012
      },
      {
        "date": "2023-12-29",
        "close": 102.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418096
      },
      {
        "date": "2024-01-05",
        "close": 100.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417701
      },
      {
        "date": "2024-01-12",
        "close": 103.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421043
      },
      {
        "date": "2024-01-19",
        "close": 101.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419877
      },
      {
        "date": "2024-01-26",
        "close": 94.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428324
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423568
      },
      {
        "date": "2024-02-09",
        "close": 92.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419671
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394399
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394214
      },
      {
        "date": "2024-03-01",
        "close": 89.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402863
      },
      {
        "date": "2024-03-08",
        "close": 94.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413493
      },
      {
        "date": "2024-03-15",
        "close": 91.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363403
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364246
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361078
      },
      {
        "date": "2024-04-19",
        "close": 93.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356915
      },
      {
        "date": "2024-04-26",
        "close": 92.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35339
      },
      {
        "date": "2024-05-03",
        "close": 92.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346777
      },
      {
        "date": "2024-05-10",
        "close": 92.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335795
      },
      {
        "date": "2024-05-17",
        "close": 93.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306709
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289602
      },
      {
        "date": "2024-05-31",
        "close": 88.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292937
      },
      {
        "date": "2024-06-07",
        "close": 86.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286623
      },
      {
        "date": "2024-06-14",
        "close": 88.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277565
      },
      {
        "date": "2024-06-21",
        "close": 92.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281359
      },
      {
        "date": "2024-06-28",
        "close": 92.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23372
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250019
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2024-07-26",
        "close": 83.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25296
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243288
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256244
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282475
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277372
      },
      {
        "date": "2024-08-30",
        "close": 81.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267406
      },
      {
        "date": "2024-09-13",
        "close": 90.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274158
      },
      {
        "date": "2024-09-20",
        "close": 93.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274441
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2024-10-04",
        "close": 86.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2024-10-11",
        "close": 88.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287898
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302483
      },
      {
        "date": "2024-10-25",
        "close": 99.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310208
      },
      {
        "date": "2024-11-01",
        "close": 99.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310208
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310338
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326706
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356087
      },
      {
        "date": "2024-11-29",
        "close": 90.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370969
      },
      {
        "date": "2024-12-06",
        "close": 92.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370426
      },
      {
        "date": "2024-12-13",
        "close": 102.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395128
      },
      {
        "date": "2024-12-20",
        "close": 124.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472534
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567585
      },
      {
        "date": "2025-01-03",
        "close": 92.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579301
      },
      {
        "date": "2025-01-10",
        "close": 88.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56733
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565976
      },
      {
        "date": "2025-01-24",
        "close": 102.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598866
      },
      {
        "date": "2025-01-31",
        "close": 123.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64191
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660486
      },
      {
        "date": "2025-02-14",
        "close": 140.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732686
      },
      {
        "date": "2025-02-21",
        "close": 125.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755044
      },
      {
        "date": "2025-02-28",
        "close": 134.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758428
      },
      {
        "date": "2025-03-07",
        "close": 143.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760749
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759523
      },
      {
        "date": "2025-03-21",
        "close": 135.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762694
      },
      {
        "date": "2025-03-28",
        "close": 150.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770992
      },
      {
        "date": "2025-04-11",
        "close": 159.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764849
      },
      {
        "date": "2025-04-18",
        "close": 126.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843388
      },
      {
        "date": "2025-04-25",
        "close": 130.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840464
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839345
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840124
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840271
      },
      {
        "date": "2025-05-23",
        "close": 141.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837747
      },
      {
        "date": "2025-05-30",
        "close": 139.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824269
      },
      {
        "date": "2025-06-06",
        "close": 200.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943413
      },
      {
        "date": "2025-06-13",
        "close": 148.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049786
      },
      {
        "date": "2025-06-20",
        "close": 147.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043054
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012706
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962248
      },
      {
        "date": "2025-07-11",
        "close": 141.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95223
      },
      {
        "date": "2025-07-18",
        "close": 145.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948259
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952735
      },
      {
        "date": "2025-08-01",
        "close": 133.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936477
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905151
      },
      {
        "date": "2025-08-15",
        "close": 137.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88895
      },
      {
        "date": "2025-08-22",
        "close": 140.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818472
      },
      {
        "date": "2025-08-29",
        "close": 138.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.746835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802415
      },
      {
        "date": "2025-09-05",
        "close": 150.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804911
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801682
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802104
      },
      {
        "date": "2025-09-26",
        "close": 208.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963666
      },
      {
        "date": "2025-10-03",
        "close": 300.0,
        "direction_boundary": 91.0,
        "core_momentum": 2.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073376
      },
      {
        "date": "2025-10-10",
        "close": 330.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076781
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010414
      },
      {
        "date": "2025-10-24",
        "close": 316.0,
        "direction_boundary": 94.0,
        "core_momentum": 2.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016546
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "direction_boundary": 99.0,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015764
      },
      {
        "date": "2025-11-07",
        "close": 242.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146661
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158049
      },
      {
        "date": "2025-11-21",
        "close": 208.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161207
      },
      {
        "date": "2025-11-28",
        "close": 204.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161488
      },
      {
        "date": "2025-12-05",
        "close": 198.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047562
      },
      {
        "date": "2025-12-12",
        "close": 188.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957619
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958328
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969118
      },
      {
        "date": "2026-01-02",
        "close": 158.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971422
      },
      {
        "date": "2026-01-09",
        "close": 176.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981842
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981453
      },
      {
        "date": "2026-01-23",
        "close": 179.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97798
      },
      {
        "date": "2026-01-30",
        "close": 173.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977719
      },
      {
        "date": "2026-02-06",
        "close": 160.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981726
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.53211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981307
      },
      {
        "date": "2026-02-20",
        "close": 188.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993185
      },
      {
        "date": "2026-02-27",
        "close": 168.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007478
      },
      {
        "date": "2026-03-06",
        "close": 160.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004253
      },
      {
        "date": "2026-03-13",
        "close": 138.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024753
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027132
      },
      {
        "date": "2026-03-27",
        "close": 156.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869027
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.677808
      },
      {
        "date": "2026-04-10",
        "close": 156.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661898
      },
      {
        "date": "2026-04-17",
        "close": 180.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70284
      },
      {
        "date": "2026-04-24",
        "close": 166.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706909
      },
      {
        "date": "2026-05-01",
        "close": 148.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701053
      },
      {
        "date": "2026-05-08",
        "close": 152.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539417
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527738
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542285
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546048
      },
      {
        "date": "2026-06-05",
        "close": 137.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54572
      },
      {
        "date": "2026-06-12",
        "close": 160.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590797
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6137
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609282
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614948
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651739
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656552
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656416
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655364
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 120.0,
        "volume": 6700
      },
      {
        "date": "2023-08-11",
        "close": 114.0,
        "volume": 12100
      },
      {
        "date": "2023-08-18",
        "close": 126.0,
        "volume": 135100
      },
      {
        "date": "2023-08-25",
        "close": 122.0,
        "volume": 22000
      },
      {
        "date": "2023-09-01",
        "close": 124.0,
        "volume": 5900
      },
      {
        "date": "2023-09-08",
        "close": 122.0,
        "volume": 12400
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "volume": 679100
      },
      {
        "date": "2023-09-22",
        "close": 111.0,
        "volume": 63500
      },
      {
        "date": "2023-09-29",
        "close": 110.0,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 113.0,
        "volume": 28800
      },
      {
        "date": "2023-10-13",
        "close": 117.0,
        "volume": 53300
      },
      {
        "date": "2023-10-20",
        "close": 112.0,
        "volume": 68200
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "volume": 17700
      },
      {
        "date": "2023-11-03",
        "close": 112.0,
        "volume": 11000
      },
      {
        "date": "2023-11-10",
        "close": 101.0,
        "volume": 192300
      },
      {
        "date": "2023-11-17",
        "close": 108.0,
        "volume": 17200
      },
      {
        "date": "2023-11-24",
        "close": 105.0,
        "volume": 19700
      },
      {
        "date": "2023-12-01",
        "close": 109.0,
        "volume": 8600
      },
      {
        "date": "2023-12-08",
        "close": 102.0,
        "volume": 398400
      },
      {
        "date": "2023-12-15",
        "close": 98.0,
        "volume": 49300
      },
      {
        "date": "2023-12-22",
        "close": 109.0,
        "volume": 40900
      },
      {
        "date": "2023-12-29",
        "close": 102.0,
        "volume": 8900
      },
      {
        "date": "2024-01-05",
        "close": 100.0,
        "volume": 16000
      },
      {
        "date": "2024-01-12",
        "close": 103.0,
        "volume": 15400
      },
      {
        "date": "2024-01-19",
        "close": 101.0,
        "volume": 14600
      },
      {
        "date": "2024-01-26",
        "close": 94.0,
        "volume": 58500
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "volume": 9900
      },
      {
        "date": "2024-02-09",
        "close": 92.0,
        "volume": 181700
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "volume": 150900
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "volume": 42700
      },
      {
        "date": "2024-03-01",
        "close": 89.0,
        "volume": 4800
      },
      {
        "date": "2024-03-08",
        "close": 94.0,
        "volume": 11600
      },
      {
        "date": "2024-03-15",
        "close": 91.0,
        "volume": 11800
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "volume": 11200
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "volume": 4200
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "volume": 4100
      },
      {
        "date": "2024-04-19",
        "close": 93.0,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 92.0,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 92.0,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 93.0,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 88.0,
        "volume": 11500
      },
      {
        "date": "2024-06-07",
        "close": 86.0,
        "volume": 798900
      },
      {
        "date": "2024-06-14",
        "close": 88.0,
        "volume": 480400
      },
      {
        "date": "2024-06-21",
        "close": 92.0,
        "volume": 73400
      },
      {
        "date": "2024-06-28",
        "close": 92.0,
        "volume": 68100
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "volume": 25000
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "volume": 276700
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "volume": 206200
      },
      {
        "date": "2024-07-26",
        "close": 83.0,
        "volume": 98600
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "volume": 21200
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "volume": 45700
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "volume": 82200
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "volume": 71800
      },
      {
        "date": "2024-08-30",
        "close": 81.0,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "volume": 23000
      },
      {
        "date": "2024-09-13",
        "close": 90.0,
        "volume": 169200
      },
      {
        "date": "2024-09-20",
        "close": 93.0,
        "volume": 59600
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "volume": 164800
      },
      {
        "date": "2024-10-04",
        "close": 86.0,
        "volume": 114100
      },
      {
        "date": "2024-10-11",
        "close": 88.0,
        "volume": 131900
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "volume": 214100
      },
      {
        "date": "2024-10-25",
        "close": 99.0,
        "volume": 22800
      },
      {
        "date": "2024-11-01",
        "close": 99.0,
        "volume": 4300
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "volume": 61700
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "volume": 161500
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "volume": 262000
      },
      {
        "date": "2024-11-29",
        "close": 90.0,
        "volume": 55300
      },
      {
        "date": "2024-12-06",
        "close": 92.0,
        "volume": 59600
      },
      {
        "date": "2024-12-13",
        "close": 102.0,
        "volume": 51200
      },
      {
        "date": "2024-12-20",
        "close": 124.0,
        "volume": 962000
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "volume": 824100
      },
      {
        "date": "2025-01-03",
        "close": 92.0,
        "volume": 243300
      },
      {
        "date": "2025-01-10",
        "close": 88.0,
        "volume": 386700
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "volume": 144300
      },
      {
        "date": "2025-01-24",
        "close": 102.0,
        "volume": 315900
      },
      {
        "date": "2025-01-31",
        "close": 123.0,
        "volume": 162900
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "volume": 811300
      },
      {
        "date": "2025-02-14",
        "close": 140.0,
        "volume": 903600
      },
      {
        "date": "2025-02-21",
        "close": 125.0,
        "volume": 878400
      },
      {
        "date": "2025-02-28",
        "close": 134.0,
        "volume": 581700
      },
      {
        "date": "2025-03-07",
        "close": 143.0,
        "volume": 256600
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "volume": 459400
      },
      {
        "date": "2025-03-21",
        "close": 135.0,
        "volume": 32300
      },
      {
        "date": "2025-03-28",
        "close": 150.0,
        "volume": 275300
      },
      {
        "date": "2025-04-11",
        "close": 159.0,
        "volume": 149200
      },
      {
        "date": "2025-04-18",
        "close": 126.0,
        "volume": 323200
      },
      {
        "date": "2025-04-25",
        "close": 130.0,
        "volume": 90800
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "volume": 209400
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "volume": 118500
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "volume": 65500
      },
      {
        "date": "2025-05-23",
        "close": 141.0,
        "volume": 113700
      },
      {
        "date": "2025-05-30",
        "close": 139.0,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 200.0,
        "volume": 633900
      },
      {
        "date": "2025-06-13",
        "close": 148.0,
        "volume": 647700
      },
      {
        "date": "2025-06-20",
        "close": 147.0,
        "volume": 74300
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "volume": 23200
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "volume": 263200
      },
      {
        "date": "2025-07-11",
        "close": 141.0,
        "volume": 71900
      },
      {
        "date": "2025-07-18",
        "close": 145.0,
        "volume": 293000
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "volume": 350900
      },
      {
        "date": "2025-08-01",
        "close": 133.0,
        "volume": 517100
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "volume": 262900
      },
      {
        "date": "2025-08-15",
        "close": 137.0,
        "volume": 68000
      },
      {
        "date": "2025-08-22",
        "close": 140.0,
        "volume": 119900
      },
      {
        "date": "2025-08-29",
        "close": 138.0,
        "volume": 548900
      },
      {
        "date": "2025-09-05",
        "close": 150.0,
        "volume": 377000
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "volume": 105900
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "volume": 261800
      },
      {
        "date": "2025-09-26",
        "close": 208.0,
        "volume": 1364600
      },
      {
        "date": "2025-10-03",
        "close": 300.0,
        "volume": 228000
      },
      {
        "date": "2025-10-10",
        "close": 330.0,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 316.0,
        "volume": 996100
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "volume": 2542200
      },
      {
        "date": "2025-11-07",
        "close": 242.0,
        "volume": 8441000
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "volume": 3321300
      },
      {
        "date": "2025-11-21",
        "close": 208.0,
        "volume": 928700
      },
      {
        "date": "2025-11-28",
        "close": 204.0,
        "volume": 1627200
      },
      {
        "date": "2025-12-05",
        "close": 198.0,
        "volume": 743600
      },
      {
        "date": "2025-12-12",
        "close": 188.0,
        "volume": 2177700
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "volume": 478600
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "volume": 1389700
      },
      {
        "date": "2026-01-02",
        "close": 158.0,
        "volume": 744400
      },
      {
        "date": "2026-01-09",
        "close": 176.0,
        "volume": 1144200
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "volume": 1359800
      },
      {
        "date": "2026-01-23",
        "close": 179.0,
        "volume": 3779600
      },
      {
        "date": "2026-01-30",
        "close": 173.0,
        "volume": 3184300
      },
      {
        "date": "2026-02-06",
        "close": 160.0,
        "volume": 1160400
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "volume": 1016700
      },
      {
        "date": "2026-02-20",
        "close": 188.0,
        "volume": 1174700
      },
      {
        "date": "2026-02-27",
        "close": 168.0,
        "volume": 518000
      },
      {
        "date": "2026-03-06",
        "close": 160.0,
        "volume": 1037000
      },
      {
        "date": "2026-03-13",
        "close": 138.0,
        "volume": 202800
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "volume": 212000
      },
      {
        "date": "2026-03-27",
        "close": 156.0,
        "volume": 170800
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "volume": 198400
      },
      {
        "date": "2026-04-10",
        "close": 156.0,
        "volume": 836500
      },
      {
        "date": "2026-04-17",
        "close": 180.0,
        "volume": 1170200
      },
      {
        "date": "2026-04-24",
        "close": 166.0,
        "volume": 1320300
      },
      {
        "date": "2026-05-01",
        "close": 148.0,
        "volume": 916000
      },
      {
        "date": "2026-05-08",
        "close": 152.0,
        "volume": 1133000
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "volume": 1114400
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "volume": 1036800
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "volume": 90300
      },
      {
        "date": "2026-06-05",
        "close": 137.0,
        "volume": 146000
      },
      {
        "date": "2026-06-12",
        "close": 160.0,
        "volume": 166500
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "volume": 130100
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "volume": 16400
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "volume": 54200
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "volume": 1246700
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 329200
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "volume": 502200
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "volume": 829900
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 1314700
      }
    ],
    "sharemaestro_context": {
      "trend": 158.2,
      "fair_value": 132.294872,
      "market_activity": 30.070299,
      "market_dynamics": 0.969531,
      "relative_strength": 12.307041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.068907,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.067681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.097542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.568627
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.068493
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.022388
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.124183
      }
    ]
  }
}