{
  "ticker": {
    "uuid": "b8bc7e8b-dbcb-493a-8829-c700314f7020",
    "symbol": "WEL9",
    "name": "Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.25,
    "boundary_margin": 0.202667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168645,
    "volatility_stability": 0.6326,
    "risk_context": 0.593,
    "current_regime": {
      "move": 0.083093,
      "interruption": -0.044928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11.02,
        "direction_boundary": 10.0315,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202283
      },
      {
        "date": "2023-09-29",
        "close": 10.922,
        "direction_boundary": 9.9067,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202779
      },
      {
        "date": "2023-10-06",
        "close": 10.944,
        "direction_boundary": 10.0645,
        "core_momentum": 0.087386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2023-10-13",
        "close": 11.028,
        "direction_boundary": 10.1336,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2023-10-20",
        "close": 10.848,
        "direction_boundary": 10.2402,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2023-10-27",
        "close": 10.474,
        "direction_boundary": 10.5846,
        "core_momentum": -0.010449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207965
      },
      {
        "date": "2023-11-03",
        "close": 10.848,
        "direction_boundary": 10.5261,
        "core_momentum": 0.030581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2023-11-10",
        "close": 10.622,
        "direction_boundary": 10.3449,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215434
      },
      {
        "date": "2023-11-17",
        "close": 10.876,
        "direction_boundary": 10.3706,
        "core_momentum": 0.048734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217635
      },
      {
        "date": "2023-11-24",
        "close": 11.11,
        "direction_boundary": 10.5384,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2023-12-01",
        "close": 11.142,
        "direction_boundary": 10.6675,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21616
      },
      {
        "date": "2023-12-08",
        "close": 11.098,
        "direction_boundary": 10.5305,
        "core_momentum": 0.053891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216267
      },
      {
        "date": "2023-12-15",
        "close": 11.27,
        "direction_boundary": 10.2586,
        "core_momentum": 0.09859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216306
      },
      {
        "date": "2023-12-22",
        "close": 11.436,
        "direction_boundary": 10.299,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2023-12-29",
        "close": 11.544,
        "direction_boundary": 10.236,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216492
      },
      {
        "date": "2024-01-05",
        "close": 11.798,
        "direction_boundary": 10.2962,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2024-01-12",
        "close": 11.906,
        "direction_boundary": 10.102,
        "core_momentum": 0.178578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2024-01-19",
        "close": 11.766,
        "direction_boundary": 10.0344,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204018
      },
      {
        "date": "2024-01-26",
        "close": 11.762,
        "direction_boundary": 9.9392,
        "core_momentum": 0.183395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2024-02-02",
        "close": 11.926,
        "direction_boundary": 9.8895,
        "core_momentum": 0.205925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201932
      },
      {
        "date": "2024-02-09",
        "close": 12.03,
        "direction_boundary": 10.0867,
        "core_momentum": 0.19266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2024-02-16",
        "close": 12.214,
        "direction_boundary": 10.0794,
        "core_momentum": 0.211778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2024-02-23",
        "close": 12.348,
        "direction_boundary": 9.9652,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110015
      },
      {
        "date": "2024-03-01",
        "close": 12.18,
        "direction_boundary": 9.9491,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112742
      },
      {
        "date": "2024-03-08",
        "close": 12.398,
        "direction_boundary": 9.556,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2024-03-15",
        "close": 12.234,
        "direction_boundary": 9.716,
        "core_momentum": 0.25916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2024-03-22",
        "close": 12.262,
        "direction_boundary": 9.79,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2024-03-29",
        "close": 12.432,
        "direction_boundary": 9.9134,
        "core_momentum": 0.25406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      },
      {
        "date": "2024-04-05",
        "close": 12.024,
        "direction_boundary": 10.1627,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2024-04-12",
        "close": 11.788,
        "direction_boundary": 10.1965,
        "core_momentum": 0.156083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128636
      },
      {
        "date": "2024-04-19",
        "close": 11.75,
        "direction_boundary": 10.2523,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126005
      },
      {
        "date": "2024-04-26",
        "close": 11.934,
        "direction_boundary": 10.1241,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2024-05-03",
        "close": 11.972,
        "direction_boundary": 10.1983,
        "core_momentum": 0.173921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2024-05-10",
        "close": 12.224,
        "direction_boundary": 10.2614,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "direction_boundary": 10.2679,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099487
      },
      {
        "date": "2024-05-24",
        "close": 12.348,
        "direction_boundary": 10.0608,
        "core_momentum": 0.227338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097421
      },
      {
        "date": "2024-05-31",
        "close": 12.204,
        "direction_boundary": 10.2023,
        "core_momentum": 0.196201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099853
      },
      {
        "date": "2024-06-07",
        "close": 12.622,
        "direction_boundary": 10.1804,
        "core_momentum": 0.239833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107571
      },
      {
        "date": "2024-06-14",
        "close": 12.52,
        "direction_boundary": 10.1044,
        "core_momentum": 0.239064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2024-06-21",
        "close": 12.536,
        "direction_boundary": 10.0959,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106915
      },
      {
        "date": "2024-06-28",
        "close": 12.64,
        "direction_boundary": 10.0731,
        "core_momentum": 0.254827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106801
      },
      {
        "date": "2024-07-05",
        "close": 12.47,
        "direction_boundary": 9.7205,
        "core_momentum": 0.282856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105937
      },
      {
        "date": "2024-07-12",
        "close": 12.89,
        "direction_boundary": 9.7056,
        "core_momentum": 0.328099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2024-07-19",
        "close": 12.744,
        "direction_boundary": 10.1392,
        "core_momentum": 0.256904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2024-07-26",
        "close": 13.004,
        "direction_boundary": 10.1251,
        "core_momentum": 0.284333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2024-08-02",
        "close": 12.924,
        "direction_boundary": 9.9717,
        "core_momentum": 0.296068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116096
      },
      {
        "date": "2024-08-09",
        "close": 13.058,
        "direction_boundary": 11.284,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2024-08-16",
        "close": 13.348,
        "direction_boundary": 11.098,
        "core_momentum": 0.202739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2024-08-23",
        "close": 13.652,
        "direction_boundary": 11.108,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2024-08-30",
        "close": 13.686,
        "direction_boundary": 11.152,
        "core_momentum": 0.227224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2024-09-06",
        "close": 13.446,
        "direction_boundary": 11.092,
        "core_momentum": 0.212225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2024-09-13",
        "close": 13.53,
        "direction_boundary": 11.17,
        "core_momentum": 0.21128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2024-09-20",
        "close": 13.364,
        "direction_boundary": 11.02,
        "core_momentum": 0.212704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2024-09-27",
        "close": 13.328,
        "direction_boundary": 10.922,
        "core_momentum": 0.220289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2024-10-04",
        "close": 13.056,
        "direction_boundary": 10.944,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112719
      },
      {
        "date": "2024-10-11",
        "close": 13.3,
        "direction_boundary": 11.028,
        "core_momentum": 0.206021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109575
      },
      {
        "date": "2024-10-18",
        "close": 13.142,
        "direction_boundary": 10.848,
        "core_momentum": 0.211468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111479
      },
      {
        "date": "2024-10-25",
        "close": 12.888,
        "direction_boundary": 10.474,
        "core_momentum": 0.230475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11496
      },
      {
        "date": "2024-11-01",
        "close": 12.762,
        "direction_boundary": 10.848,
        "core_momentum": 0.176438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116316
      },
      {
        "date": "2024-11-08",
        "close": 12.748,
        "direction_boundary": 10.622,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113325
      },
      {
        "date": "2024-11-15",
        "close": 12.008,
        "direction_boundary": 10.876,
        "core_momentum": 0.104082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140151
      },
      {
        "date": "2024-11-22",
        "close": 12.196,
        "direction_boundary": 11.11,
        "core_momentum": 0.09775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141976
      },
      {
        "date": "2024-11-29",
        "close": 12.49,
        "direction_boundary": 11.142,
        "core_momentum": 0.120984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14487
      },
      {
        "date": "2024-12-06",
        "close": 12.322,
        "direction_boundary": 11.098,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13814
      },
      {
        "date": "2024-12-13",
        "close": 11.956,
        "direction_boundary": 11.27,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143703
      },
      {
        "date": "2024-12-20",
        "close": 11.654,
        "direction_boundary": 11.436,
        "core_momentum": 0.019063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147344
      },
      {
        "date": "2024-12-27",
        "close": 11.786,
        "direction_boundary": 11.544,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147853
      },
      {
        "date": "2025-01-03",
        "close": 11.75,
        "direction_boundary": 11.798,
        "core_momentum": -0.004068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2025-01-10",
        "close": 11.86,
        "direction_boundary": 11.906,
        "core_momentum": -0.003864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139048
      },
      {
        "date": "2025-01-17",
        "close": 11.84,
        "direction_boundary": 11.766,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138556
      },
      {
        "date": "2025-01-24",
        "close": 12.218,
        "direction_boundary": 11.762,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143089
      },
      {
        "date": "2025-01-31",
        "close": 12.51,
        "direction_boundary": 11.926,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147416
      },
      {
        "date": "2025-02-07",
        "close": 12.452,
        "direction_boundary": 12.03,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146525
      },
      {
        "date": "2025-02-14",
        "close": 12.416,
        "direction_boundary": 12.214,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142451
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 12.348,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13847
      },
      {
        "date": "2025-02-28",
        "close": 12.568,
        "direction_boundary": 12.18,
        "core_momentum": 0.031856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138779
      },
      {
        "date": "2025-03-07",
        "close": 12.804,
        "direction_boundary": 12.398,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140358
      },
      {
        "date": "2025-03-14",
        "close": 12.466,
        "direction_boundary": 12.234,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143953
      },
      {
        "date": "2025-03-21",
        "close": 12.586,
        "direction_boundary": 12.262,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144362
      },
      {
        "date": "2025-03-28",
        "close": 12.432,
        "direction_boundary": 12.432,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.145028
      },
      {
        "date": "2025-04-04",
        "close": 11.89,
        "direction_boundary": 12.024,
        "core_momentum": -0.011144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154455
      },
      {
        "date": "2025-04-11",
        "close": 11.534,
        "direction_boundary": 11.788,
        "core_momentum": -0.021547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155341
      },
      {
        "date": "2025-04-18",
        "close": 11.61,
        "direction_boundary": 11.75,
        "core_momentum": -0.011915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155919
      },
      {
        "date": "2025-04-25",
        "close": 11.768,
        "direction_boundary": 11.934,
        "core_momentum": -0.01391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2025-05-02",
        "close": 12.008,
        "direction_boundary": 11.972,
        "core_momentum": 0.003007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159477
      },
      {
        "date": "2025-05-09",
        "close": 11.586,
        "direction_boundary": 12.224,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2025-05-16",
        "close": 11.374,
        "direction_boundary": 12.4,
        "core_momentum": -0.082742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2025-05-23",
        "close": 11.34,
        "direction_boundary": 12.348,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2025-05-30",
        "close": 11.564,
        "direction_boundary": 12.204,
        "core_momentum": -0.052442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143229
      },
      {
        "date": "2025-06-06",
        "close": 11.742,
        "direction_boundary": 12.622,
        "core_momentum": -0.06972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2025-06-13",
        "close": 11.966,
        "direction_boundary": 12.52,
        "core_momentum": -0.044249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141304
      },
      {
        "date": "2025-06-20",
        "close": 11.556,
        "direction_boundary": 12.536,
        "core_momentum": -0.078175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2025-06-27",
        "close": 11.732,
        "direction_boundary": 12.64,
        "core_momentum": -0.071835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2025-07-04",
        "close": 11.792,
        "direction_boundary": 12.47,
        "core_momentum": -0.05437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146029
      },
      {
        "date": "2025-07-11",
        "close": 11.706,
        "direction_boundary": 12.89,
        "core_momentum": -0.091854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145759
      },
      {
        "date": "2025-07-18",
        "close": 11.492,
        "direction_boundary": 12.744,
        "core_momentum": -0.098242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14787
      },
      {
        "date": "2025-07-25",
        "close": 11.842,
        "direction_boundary": 13.004,
        "core_momentum": -0.089357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147254
      },
      {
        "date": "2025-08-01",
        "close": 11.29,
        "direction_boundary": 12.924,
        "core_momentum": -0.126431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156175
      },
      {
        "date": "2025-08-08",
        "close": 11.25,
        "direction_boundary": 13.058,
        "core_momentum": -0.138459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156173
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "direction_boundary": 13.348,
        "core_momentum": -0.115972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171823
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "direction_boundary": 13.652,
        "core_momentum": -0.11881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173965
      },
      {
        "date": "2025-08-29",
        "close": 11.856,
        "direction_boundary": 13.686,
        "core_momentum": -0.133713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174587
      },
      {
        "date": "2025-09-05",
        "close": 12.016,
        "direction_boundary": 13.446,
        "core_momentum": -0.106351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173491
      },
      {
        "date": "2025-09-12",
        "close": 12.036,
        "direction_boundary": 13.53,
        "core_momentum": -0.110421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169967
      },
      {
        "date": "2025-09-19",
        "close": 11.95,
        "direction_boundary": 13.364,
        "core_momentum": -0.105807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169399
      },
      {
        "date": "2025-09-26",
        "close": 11.668,
        "direction_boundary": 13.328,
        "core_momentum": -0.12455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2025-10-03",
        "close": 12.628,
        "direction_boundary": 13.056,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194912
      },
      {
        "date": "2025-10-10",
        "close": 12.454,
        "direction_boundary": 13.3,
        "core_momentum": -0.063609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190665
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 13.142,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190852
      },
      {
        "date": "2025-10-24",
        "close": 10.8487,
        "direction_boundary": 12.888,
        "core_momentum": -0.158232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267598
      },
      {
        "date": "2025-10-31",
        "close": 12.364,
        "direction_boundary": 12.762,
        "core_momentum": -0.031186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324692
      },
      {
        "date": "2025-11-07",
        "close": 12.458,
        "direction_boundary": 12.748,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320375
      },
      {
        "date": "2025-11-14",
        "close": 13.056,
        "direction_boundary": 12.008,
        "core_momentum": 0.087275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324494
      },
      {
        "date": "2025-11-21",
        "close": 13.086,
        "direction_boundary": 12.196,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324306
      },
      {
        "date": "2025-11-28",
        "close": 13.364,
        "direction_boundary": 12.49,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324439
      },
      {
        "date": "2025-12-05",
        "close": 13.13,
        "direction_boundary": 12.322,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2025-12-12",
        "close": 13.088,
        "direction_boundary": 11.956,
        "core_momentum": 0.09468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325141
      },
      {
        "date": "2025-12-19",
        "close": 13.224,
        "direction_boundary": 11.654,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320498
      },
      {
        "date": "2025-12-26",
        "close": 13.336,
        "direction_boundary": 11.786,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2026-01-02",
        "close": 13.298,
        "direction_boundary": 11.75,
        "core_momentum": 0.131745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320399
      },
      {
        "date": "2026-01-09",
        "close": 13.614,
        "direction_boundary": 11.86,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32095
      },
      {
        "date": "2026-01-16",
        "close": 13.448,
        "direction_boundary": 11.84,
        "core_momentum": 0.135811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320129
      },
      {
        "date": "2026-01-23",
        "close": 13.568,
        "direction_boundary": 12.218,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318303
      },
      {
        "date": "2026-01-30",
        "close": 13.26,
        "direction_boundary": 12.51,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311846
      },
      {
        "date": "2026-02-06",
        "close": 13.368,
        "direction_boundary": 12.452,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311537
      },
      {
        "date": "2026-02-13",
        "close": 13.534,
        "direction_boundary": 12.416,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306017
      },
      {
        "date": "2026-02-20",
        "close": 13.412,
        "direction_boundary": 12.5,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305943
      },
      {
        "date": "2026-02-27",
        "close": 13.51,
        "direction_boundary": 12.568,
        "core_momentum": 0.074952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2026-03-06",
        "close": 12.932,
        "direction_boundary": 12.804,
        "core_momentum": 0.009997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311836
      },
      {
        "date": "2026-03-13",
        "close": 12.586,
        "direction_boundary": 12.466,
        "core_momentum": 0.009626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314593
      },
      {
        "date": "2026-03-20",
        "close": 12.214,
        "direction_boundary": 12.586,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317463
      },
      {
        "date": "2026-03-27",
        "close": 12.182,
        "direction_boundary": 12.432,
        "core_momentum": -0.020109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315515
      },
      {
        "date": "2026-04-03",
        "close": 12.492,
        "direction_boundary": 11.89,
        "core_momentum": 0.050631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297395
      },
      {
        "date": "2026-04-10",
        "close": 12.618,
        "direction_boundary": 11.534,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297079
      },
      {
        "date": "2026-04-17",
        "close": 12.776,
        "direction_boundary": 11.61,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297443
      },
      {
        "date": "2026-04-24",
        "close": 12.232,
        "direction_boundary": 11.768,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235573
      },
      {
        "date": "2026-05-01",
        "close": 12.402,
        "direction_boundary": 12.008,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15098
      },
      {
        "date": "2026-05-08",
        "close": 12.202,
        "direction_boundary": 11.586,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152238
      },
      {
        "date": "2026-05-15",
        "close": 12.304,
        "direction_boundary": 11.374,
        "core_momentum": 0.081765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136679
      },
      {
        "date": "2026-05-22",
        "close": 12.656,
        "direction_boundary": 11.34,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142992
      },
      {
        "date": "2026-05-29",
        "close": 12.654,
        "direction_boundary": 11.564,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139354
      },
      {
        "date": "2026-06-05",
        "close": 12.924,
        "direction_boundary": 11.742,
        "core_momentum": 0.100664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141056
      },
      {
        "date": "2026-06-12",
        "close": 12.842,
        "direction_boundary": 11.966,
        "core_momentum": 0.073207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141241
      },
      {
        "date": "2026-06-19",
        "close": 12.482,
        "direction_boundary": 11.556,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145339
      },
      {
        "date": "2026-06-26",
        "close": 13.284,
        "direction_boundary": 11.732,
        "core_momentum": 0.132288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170271
      },
      {
        "date": "2026-07-03",
        "close": 13.554,
        "direction_boundary": 11.792,
        "core_momentum": 0.149423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2026-07-10",
        "close": 13.28,
        "direction_boundary": 11.706,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17167
      },
      {
        "date": "2026-07-17",
        "close": 13.402,
        "direction_boundary": 11.492,
        "core_momentum": 0.166203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171415
      },
      {
        "date": "2026-07-24",
        "close": 13.376,
        "direction_boundary": 11.842,
        "core_momentum": 0.129539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170933
      },
      {
        "date": "2026-07-31",
        "close": 13.342,
        "direction_boundary": 11.29,
        "core_momentum": 0.181754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "direction_boundary": 11.25,
        "core_momentum": 0.202667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.098,
        "volume": 2557
      },
      {
        "date": "2023-08-25",
        "close": 11.108,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.152,
        "volume": 1404
      },
      {
        "date": "2023-09-08",
        "close": 11.092,
        "volume": 2437
      },
      {
        "date": "2023-09-15",
        "close": 11.17,
        "volume": 1440
      },
      {
        "date": "2023-09-22",
        "close": 11.02,
        "volume": 474
      },
      {
        "date": "2023-09-29",
        "close": 10.922,
        "volume": 3830
      },
      {
        "date": "2023-10-06",
        "close": 10.944,
        "volume": 4386
      },
      {
        "date": "2023-10-13",
        "close": 11.028,
        "volume": 5736
      },
      {
        "date": "2023-10-20",
        "close": 10.848,
        "volume": 1431
      },
      {
        "date": "2023-10-27",
        "close": 10.474,
        "volume": 8237
      },
      {
        "date": "2023-11-03",
        "close": 10.848,
        "volume": 1490
      },
      {
        "date": "2023-11-10",
        "close": 10.622,
        "volume": 1758
      },
      {
        "date": "2023-11-17",
        "close": 10.876,
        "volume": 8520
      },
      {
        "date": "2023-11-24",
        "close": 11.11,
        "volume": 7199
      },
      {
        "date": "2023-12-01",
        "close": 11.142,
        "volume": 2637
      },
      {
        "date": "2023-12-08",
        "close": 11.098,
        "volume": 1916
      },
      {
        "date": "2023-12-15",
        "close": 11.27,
        "volume": 4642
      },
      {
        "date": "2023-12-22",
        "close": 11.436,
        "volume": 36
      },
      {
        "date": "2023-12-29",
        "close": 11.544,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.798,
        "volume": 12241
      },
      {
        "date": "2024-01-12",
        "close": 11.906,
        "volume": 9385
      },
      {
        "date": "2024-01-19",
        "close": 11.766,
        "volume": 891
      },
      {
        "date": "2024-01-26",
        "close": 11.762,
        "volume": 1792
      },
      {
        "date": "2024-02-02",
        "close": 11.926,
        "volume": 11169
      },
      {
        "date": "2024-02-09",
        "close": 12.03,
        "volume": 1326
      },
      {
        "date": "2024-02-16",
        "close": 12.214,
        "volume": 110
      },
      {
        "date": "2024-02-23",
        "close": 12.348,
        "volume": 1877
      },
      {
        "date": "2024-03-01",
        "close": 12.18,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.398,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.234,
        "volume": 3407
      },
      {
        "date": "2024-03-22",
        "close": 12.262,
        "volume": 1042
      },
      {
        "date": "2024-03-29",
        "close": 12.432,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.024,
        "volume": 880
      },
      {
        "date": "2024-04-12",
        "close": 11.788,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.75,
        "volume": 1679
      },
      {
        "date": "2024-04-26",
        "close": 11.934,
        "volume": 2658
      },
      {
        "date": "2024-05-03",
        "close": 11.972,
        "volume": 2364
      },
      {
        "date": "2024-05-10",
        "close": 12.224,
        "volume": 4091
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "volume": 868
      },
      {
        "date": "2024-05-24",
        "close": 12.348,
        "volume": 1604
      },
      {
        "date": "2024-05-31",
        "close": 12.204,
        "volume": 620
      },
      {
        "date": "2024-06-07",
        "close": 12.622,
        "volume": 155
      },
      {
        "date": "2024-06-14",
        "close": 12.52,
        "volume": 2281
      },
      {
        "date": "2024-06-21",
        "close": 12.536,
        "volume": 208
      },
      {
        "date": "2024-06-28",
        "close": 12.64,
        "volume": 1093
      },
      {
        "date": "2024-07-05",
        "close": 12.47,
        "volume": 2428
      },
      {
        "date": "2024-07-12",
        "close": 12.89,
        "volume": 2139
      },
      {
        "date": "2024-07-19",
        "close": 12.744,
        "volume": 816
      },
      {
        "date": "2024-07-26",
        "close": 13.004,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.924,
        "volume": 404
      },
      {
        "date": "2024-08-09",
        "close": 13.058,
        "volume": 13508
      },
      {
        "date": "2024-08-16",
        "close": 13.348,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.652,
        "volume": 608
      },
      {
        "date": "2024-08-30",
        "close": 13.686,
        "volume": 386
      },
      {
        "date": "2024-09-06",
        "close": 13.446,
        "volume": 729
      },
      {
        "date": "2024-09-13",
        "close": 13.53,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.364,
        "volume": 16699
      },
      {
        "date": "2024-09-27",
        "close": 13.328,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 13.056,
        "volume": 16088
      },
      {
        "date": "2024-10-11",
        "close": 13.3,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 13.142,
        "volume": 896
      },
      {
        "date": "2024-10-25",
        "close": 12.888,
        "volume": 6348
      },
      {
        "date": "2024-11-01",
        "close": 12.762,
        "volume": 460
      },
      {
        "date": "2024-11-08",
        "close": 12.748,
        "volume": 2750
      },
      {
        "date": "2024-11-15",
        "close": 12.008,
        "volume": 12842
      },
      {
        "date": "2024-11-22",
        "close": 12.196,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 12.49,
        "volume": 16944
      },
      {
        "date": "2024-12-06",
        "close": 12.322,
        "volume": 4318
      },
      {
        "date": "2024-12-13",
        "close": 11.956,
        "volume": 1559
      },
      {
        "date": "2024-12-20",
        "close": 11.654,
        "volume": 2680
      },
      {
        "date": "2024-12-27",
        "close": 11.786,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.75,
        "volume": 8846
      },
      {
        "date": "2025-01-10",
        "close": 11.86,
        "volume": 1838
      },
      {
        "date": "2025-01-17",
        "close": 11.84,
        "volume": 4350
      },
      {
        "date": "2025-01-24",
        "close": 12.218,
        "volume": 28407
      },
      {
        "date": "2025-01-31",
        "close": 12.51,
        "volume": 3447
      },
      {
        "date": "2025-02-07",
        "close": 12.452,
        "volume": 2965
      },
      {
        "date": "2025-02-14",
        "close": 12.416,
        "volume": 75
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 618
      },
      {
        "date": "2025-02-28",
        "close": 12.568,
        "volume": 599
      },
      {
        "date": "2025-03-07",
        "close": 12.804,
        "volume": 7492
      },
      {
        "date": "2025-03-14",
        "close": 12.466,
        "volume": 9191
      },
      {
        "date": "2025-03-21",
        "close": 12.586,
        "volume": 2864
      },
      {
        "date": "2025-03-28",
        "close": 12.432,
        "volume": 6328
      },
      {
        "date": "2025-04-04",
        "close": 11.89,
        "volume": 10830
      },
      {
        "date": "2025-04-11",
        "close": 11.534,
        "volume": 12196
      },
      {
        "date": "2025-04-18",
        "close": 11.61,
        "volume": 3793
      },
      {
        "date": "2025-04-25",
        "close": 11.768,
        "volume": 282
      },
      {
        "date": "2025-05-02",
        "close": 12.008,
        "volume": 165
      },
      {
        "date": "2025-05-09",
        "close": 11.586,
        "volume": 40145
      },
      {
        "date": "2025-05-16",
        "close": 11.374,
        "volume": 30551
      },
      {
        "date": "2025-05-23",
        "close": 11.34,
        "volume": 2550
      },
      {
        "date": "2025-05-30",
        "close": 11.564,
        "volume": 960
      },
      {
        "date": "2025-06-06",
        "close": 11.742,
        "volume": 490
      },
      {
        "date": "2025-06-13",
        "close": 11.966,
        "volume": 21094
      },
      {
        "date": "2025-06-20",
        "close": 11.556,
        "volume": 514
      },
      {
        "date": "2025-06-27",
        "close": 11.732,
        "volume": 2027
      },
      {
        "date": "2025-07-04",
        "close": 11.792,
        "volume": 2562
      },
      {
        "date": "2025-07-11",
        "close": 11.706,
        "volume": 90
      },
      {
        "date": "2025-07-18",
        "close": 11.492,
        "volume": 4258
      },
      {
        "date": "2025-07-25",
        "close": 11.842,
        "volume": 3123
      },
      {
        "date": "2025-08-01",
        "close": 11.29,
        "volume": 61214
      },
      {
        "date": "2025-08-08",
        "close": 11.25,
        "volume": 39087
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "volume": 841
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "volume": 23744
      },
      {
        "date": "2025-08-29",
        "close": 11.856,
        "volume": 475
      },
      {
        "date": "2025-09-05",
        "close": 12.016,
        "volume": 90
      },
      {
        "date": "2025-09-12",
        "close": 12.036,
        "volume": 9048
      },
      {
        "date": "2025-09-19",
        "close": 11.95,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.668,
        "volume": 3433
      },
      {
        "date": "2025-10-03",
        "close": 12.628,
        "volume": 42018
      },
      {
        "date": "2025-10-10",
        "close": 12.454,
        "volume": 11137
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 30421
      },
      {
        "date": "2025-10-24",
        "close": 10.8487,
        "volume": 2201
      },
      {
        "date": "2025-10-31",
        "close": 12.364,
        "volume": 79609
      },
      {
        "date": "2025-11-07",
        "close": 12.458,
        "volume": 18956
      },
      {
        "date": "2025-11-14",
        "close": 13.056,
        "volume": 8126
      },
      {
        "date": "2025-11-21",
        "close": 13.086,
        "volume": 37190
      },
      {
        "date": "2025-11-28",
        "close": 13.364,
        "volume": 201887
      },
      {
        "date": "2025-12-05",
        "close": 13.13,
        "volume": 57794
      },
      {
        "date": "2025-12-12",
        "close": 13.088,
        "volume": 25415
      },
      {
        "date": "2025-12-19",
        "close": 13.224,
        "volume": 2290
      },
      {
        "date": "2025-12-26",
        "close": 13.336,
        "volume": 240
      },
      {
        "date": "2026-01-02",
        "close": 13.298,
        "volume": 739
      },
      {
        "date": "2026-01-09",
        "close": 13.614,
        "volume": 5429
      },
      {
        "date": "2026-01-16",
        "close": 13.448,
        "volume": 8363
      },
      {
        "date": "2026-01-23",
        "close": 13.568,
        "volume": 10614
      },
      {
        "date": "2026-01-30",
        "close": 13.26,
        "volume": 8657
      },
      {
        "date": "2026-02-06",
        "close": 13.368,
        "volume": 86575
      },
      {
        "date": "2026-02-13",
        "close": 13.534,
        "volume": 48247
      },
      {
        "date": "2026-02-20",
        "close": 13.412,
        "volume": 23245
      },
      {
        "date": "2026-02-27",
        "close": 13.51,
        "volume": 136407
      },
      {
        "date": "2026-03-06",
        "close": 12.932,
        "volume": 93571
      },
      {
        "date": "2026-03-13",
        "close": 12.586,
        "volume": 61651
      },
      {
        "date": "2026-03-20",
        "close": 12.214,
        "volume": 81304
      },
      {
        "date": "2026-03-27",
        "close": 12.182,
        "volume": 3910
      },
      {
        "date": "2026-04-03",
        "close": 12.492,
        "volume": 4508
      },
      {
        "date": "2026-04-10",
        "close": 12.618,
        "volume": 1538
      },
      {
        "date": "2026-04-17",
        "close": 12.776,
        "volume": 2780
      },
      {
        "date": "2026-04-24",
        "close": 12.232,
        "volume": 7113
      },
      {
        "date": "2026-05-01",
        "close": 12.402,
        "volume": 17985
      },
      {
        "date": "2026-05-08",
        "close": 12.202,
        "volume": 9537
      },
      {
        "date": "2026-05-15",
        "close": 12.304,
        "volume": 40499
      },
      {
        "date": "2026-05-22",
        "close": 12.656,
        "volume": 7849
      },
      {
        "date": "2026-05-29",
        "close": 12.654,
        "volume": 5345
      },
      {
        "date": "2026-06-05",
        "close": 12.924,
        "volume": 25043
      },
      {
        "date": "2026-06-12",
        "close": 12.842,
        "volume": 16324
      },
      {
        "date": "2026-06-19",
        "close": 12.482,
        "volume": 41993
      },
      {
        "date": "2026-06-26",
        "close": 13.284,
        "volume": 365
      },
      {
        "date": "2026-07-03",
        "close": 13.554,
        "volume": 7930
      },
      {
        "date": "2026-07-10",
        "close": 13.28,
        "volume": 132665
      },
      {
        "date": "2026-07-17",
        "close": 13.402,
        "volume": 452307
      },
      {
        "date": "2026-07-24",
        "close": 13.376,
        "volume": 9059
      },
      {
        "date": "2026-07-31",
        "close": 13.342,
        "volume": 16211
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "volume": 98002
      }
    ],
    "sharemaestro_context": {
      "trend": 12.945533,
      "fair_value": 12.283889,
      "market_activity": 49.50561,
      "market_dynamics": 0.92159,
      "relative_strength": -2.032758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002451,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.007473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036612,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.013255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016137,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.015608
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.086468
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.009362
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.063007
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.010261
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.075263
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.035999
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00262
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.083093
      }
    ]
  }
}