{
  "ticker": {
    "uuid": "b8bd1a0a-fb9f-4c32-9a5a-d595c4bc70f7",
    "symbol": "IS",
    "name": "INFRASTRUCTURE DIVIDEND SPLIT C",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.694379,
    "boundary_margin": 0.287567,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141973,
    "volatility_stability": 1.068,
    "risk_context": 0.7044,
    "current_regime": {
      "move": 0.521593,
      "interruption": -0.046931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 12.434333,
        "direction_boundary": 11.316959,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150216
      },
      {
        "date": "2025-05-16",
        "close": 12.666917,
        "direction_boundary": 11.252979,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152529
      },
      {
        "date": "2025-05-23",
        "close": 12.836882,
        "direction_boundary": 11.069026,
        "core_momentum": 0.159712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153673
      },
      {
        "date": "2025-05-30",
        "close": 13.348323,
        "direction_boundary": 10.159132,
        "core_momentum": 0.313924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161874
      },
      {
        "date": "2025-06-06",
        "close": 13.366385,
        "direction_boundary": 10.498308,
        "core_momentum": 0.273194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161828
      },
      {
        "date": "2025-06-13",
        "close": 13.384449,
        "direction_boundary": 10.441782,
        "core_momentum": 0.281817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2025-06-20",
        "close": 13.66442,
        "direction_boundary": 10.142982,
        "core_momentum": 0.34718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161148
      },
      {
        "date": "2025-06-27",
        "close": 13.772798,
        "direction_boundary": 10.722225,
        "core_momentum": 0.284509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2025-07-04",
        "close": 13.809257,
        "direction_boundary": 10.469457,
        "core_momentum": 0.319004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2025-07-11",
        "close": 13.863947,
        "direction_boundary": 10.958686,
        "core_momentum": 0.26511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2025-07-18",
        "close": 14.501998,
        "direction_boundary": 11.040223,
        "core_momentum": 0.31356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168825
      },
      {
        "date": "2025-07-25",
        "close": 14.684299,
        "direction_boundary": 11.33376,
        "core_momentum": 0.295625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2025-08-01",
        "close": 14.492079,
        "direction_boundary": 11.273469,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167522
      },
      {
        "date": "2025-08-08",
        "close": 14.694379,
        "direction_boundary": 11.487418,
        "core_momentum": 0.279172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2025-08-15",
        "close": 14.501274,
        "direction_boundary": 11.553248,
        "core_momentum": 0.255169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2025-08-22",
        "close": 14.574838,
        "direction_boundary": 11.569707,
        "core_momentum": 0.259741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2025-08-29",
        "close": 14.519583,
        "direction_boundary": 11.771715,
        "core_momentum": 0.23343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      },
      {
        "date": "2025-09-05",
        "close": 14.473194,
        "direction_boundary": 11.771715,
        "core_momentum": 0.229489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158754
      },
      {
        "date": "2025-09-12",
        "close": 14.547415,
        "direction_boundary": 12.170192,
        "core_momentum": 0.195332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157578
      },
      {
        "date": "2025-09-19",
        "close": 14.705137,
        "direction_boundary": 12.56867,
        "core_momentum": 0.169984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2025-09-26",
        "close": 14.918523,
        "direction_boundary": 12.7393,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2025-10-03",
        "close": 15.143144,
        "direction_boundary": 12.689077,
        "core_momentum": 0.1934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097623
      },
      {
        "date": "2025-10-10",
        "close": 15.124425,
        "direction_boundary": 12.680708,
        "core_momentum": 0.192711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097573
      },
      {
        "date": "2025-10-17",
        "close": 15.423918,
        "direction_boundary": 13.224764,
        "core_momentum": 0.166291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096138
      },
      {
        "date": "2025-10-24",
        "close": 15.423918,
        "direction_boundary": 13.124324,
        "core_momentum": 0.175216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2025-10-31",
        "close": 15.771235,
        "direction_boundary": 12.94832,
        "core_momentum": 0.218014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097964
      },
      {
        "date": "2025-11-07",
        "close": 15.412584,
        "direction_boundary": 12.779394,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105332
      },
      {
        "date": "2025-11-14",
        "close": 15.289889,
        "direction_boundary": 12.720269,
        "core_momentum": 0.20201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106573
      },
      {
        "date": "2025-11-21",
        "close": 15.318201,
        "direction_boundary": 12.728714,
        "core_momentum": 0.203437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2025-11-28",
        "close": 15.46897,
        "direction_boundary": 12.906088,
        "core_momentum": 0.198579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2025-12-05",
        "close": 15.43089,
        "direction_boundary": 12.957237,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2025-12-12",
        "close": 15.040597,
        "direction_boundary": 12.948711,
        "core_momentum": 0.161552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2025-12-19",
        "close": 15.031079,
        "direction_boundary": 12.701501,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2025-12-26",
        "close": 15.221466,
        "direction_boundary": 12.786749,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2026-01-02",
        "close": 15.336792,
        "direction_boundary": 12.899179,
        "core_momentum": 0.188974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2026-01-09",
        "close": 15.452035,
        "direction_boundary": 12.692654,
        "core_momentum": 0.2174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103934
      },
      {
        "date": "2026-01-16",
        "close": 15.605689,
        "direction_boundary": 12.71847,
        "core_momentum": 0.22701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086255
      },
      {
        "date": "2026-01-23",
        "close": 15.749743,
        "direction_boundary": 12.907784,
        "core_momentum": 0.220174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085633
      },
      {
        "date": "2026-01-30",
        "close": 16.067553,
        "direction_boundary": 12.682906,
        "core_momentum": 0.266867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085687
      },
      {
        "date": "2026-02-06",
        "close": 16.658346,
        "direction_boundary": 12.30068,
        "core_momentum": 0.354262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095783
      },
      {
        "date": "2026-02-13",
        "close": 17.820555,
        "direction_boundary": 12.283307,
        "core_momentum": 0.450795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2026-02-20",
        "close": 17.868982,
        "direction_boundary": 12.231186,
        "core_momentum": 0.460936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2026-02-27",
        "close": 18.29598,
        "direction_boundary": 12.458258,
        "core_momentum": 0.468583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126769
      },
      {
        "date": "2026-03-06",
        "close": 17.846882,
        "direction_boundary": 12.282788,
        "core_momentum": 0.452999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134236
      },
      {
        "date": "2026-03-13",
        "close": 17.944511,
        "direction_boundary": 12.195052,
        "core_momentum": 0.471458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2026-03-20",
        "close": 17.671146,
        "direction_boundary": 12.581085,
        "core_momentum": 0.40458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2026-03-27",
        "close": 17.827354,
        "direction_boundary": 12.940796,
        "core_momentum": 0.377609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2026-04-03",
        "close": 17.96517,
        "direction_boundary": 12.010757,
        "core_momentum": 0.495757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137141
      },
      {
        "date": "2026-04-10",
        "close": 18.162048,
        "direction_boundary": 11.993041,
        "core_momentum": 0.514382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2026-04-17",
        "close": 18.309708,
        "direction_boundary": 12.294198,
        "core_momentum": 0.489297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2026-04-24",
        "close": 18.408148,
        "direction_boundary": 12.329627,
        "core_momentum": 0.493001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2026-05-01",
        "close": 18.636963,
        "direction_boundary": 12.523787,
        "core_momentum": 0.488125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2026-05-08",
        "close": 18.696033,
        "direction_boundary": 12.434333,
        "core_momentum": 0.503581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      },
      {
        "date": "2026-05-15",
        "close": 19.247366,
        "direction_boundary": 12.666917,
        "core_momentum": 0.519499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2026-05-22",
        "close": 19.079996,
        "direction_boundary": 12.836882,
        "core_momentum": 0.486342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2026-05-29",
        "close": 19.218752,
        "direction_boundary": 13.348323,
        "core_momentum": 0.439788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2026-06-05",
        "close": 19.496563,
        "direction_boundary": 13.366385,
        "core_momentum": 0.458626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2026-06-12",
        "close": 19.030233,
        "direction_boundary": 13.384449,
        "core_momentum": 0.421817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128861
      },
      {
        "date": "2026-06-19",
        "close": 19.26836,
        "direction_boundary": 13.66442,
        "core_momentum": 0.410112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2026-06-26",
        "close": 18.933973,
        "direction_boundary": 13.772798,
        "core_momentum": 0.374737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2026-07-03",
        "close": 19.112753,
        "direction_boundary": 13.809257,
        "core_momentum": 0.384054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133431
      },
      {
        "date": "2026-07-10",
        "close": 19.440229,
        "direction_boundary": 13.863947,
        "core_momentum": 0.402215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2026-07-17",
        "close": 19.698242,
        "direction_boundary": 14.501998,
        "core_momentum": 0.358312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2026-07-24",
        "close": 19.529541,
        "direction_boundary": 14.684299,
        "core_momentum": 0.329961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2026-07-31",
        "close": 19.620001,
        "direction_boundary": 14.492079,
        "core_momentum": 0.353843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2026-08-07",
        "close": 18.92,
        "direction_boundary": 14.694379,
        "core_momentum": 0.287567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141973
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 11.316959,
        "volume": 19600
      },
      {
        "date": "2024-05-17",
        "close": 11.252979,
        "volume": 59200
      },
      {
        "date": "2024-05-24",
        "close": 11.069026,
        "volume": 70500
      },
      {
        "date": "2024-05-31",
        "close": 10.159132,
        "volume": 110800
      },
      {
        "date": "2024-06-07",
        "close": 10.498308,
        "volume": 76700
      },
      {
        "date": "2024-06-14",
        "close": 10.441782,
        "volume": 41300
      },
      {
        "date": "2024-06-21",
        "close": 10.142982,
        "volume": 35300
      },
      {
        "date": "2024-06-28",
        "close": 10.722225,
        "volume": 16500
      },
      {
        "date": "2024-07-05",
        "close": 10.469457,
        "volume": 25800
      },
      {
        "date": "2024-07-12",
        "close": 10.958686,
        "volume": 25300
      },
      {
        "date": "2024-07-19",
        "close": 11.040223,
        "volume": 11100
      },
      {
        "date": "2024-07-26",
        "close": 11.33376,
        "volume": 29700
      },
      {
        "date": "2024-08-02",
        "close": 11.273469,
        "volume": 42400
      },
      {
        "date": "2024-08-09",
        "close": 11.487418,
        "volume": 12300
      },
      {
        "date": "2024-08-16",
        "close": 11.553248,
        "volume": 55300
      },
      {
        "date": "2024-08-23",
        "close": 11.569707,
        "volume": 37900
      },
      {
        "date": "2024-08-30",
        "close": 11.771715,
        "volume": 27000
      },
      {
        "date": "2024-09-06",
        "close": 11.771715,
        "volume": 28200
      },
      {
        "date": "2024-09-13",
        "close": 12.170192,
        "volume": 35200
      },
      {
        "date": "2024-09-20",
        "close": 12.56867,
        "volume": 93100
      },
      {
        "date": "2024-09-27",
        "close": 12.7393,
        "volume": 14400
      },
      {
        "date": "2024-10-04",
        "close": 12.689077,
        "volume": 63200
      },
      {
        "date": "2024-10-11",
        "close": 12.680708,
        "volume": 19200
      },
      {
        "date": "2024-10-18",
        "close": 13.224764,
        "volume": 13300
      },
      {
        "date": "2024-10-25",
        "close": 13.124324,
        "volume": 29000
      },
      {
        "date": "2024-11-01",
        "close": 12.94832,
        "volume": 53300
      },
      {
        "date": "2024-11-08",
        "close": 12.779394,
        "volume": 43100
      },
      {
        "date": "2024-11-15",
        "close": 12.720269,
        "volume": 19300
      },
      {
        "date": "2024-11-22",
        "close": 12.728714,
        "volume": 33900
      },
      {
        "date": "2024-11-29",
        "close": 12.906088,
        "volume": 30600
      },
      {
        "date": "2024-12-06",
        "close": 12.957237,
        "volume": 33700
      },
      {
        "date": "2024-12-13",
        "close": 12.948711,
        "volume": 26100
      },
      {
        "date": "2024-12-20",
        "close": 12.701501,
        "volume": 64000
      },
      {
        "date": "2024-12-27",
        "close": 12.786749,
        "volume": 16000
      },
      {
        "date": "2025-01-03",
        "close": 12.899179,
        "volume": 42900
      },
      {
        "date": "2025-01-10",
        "close": 12.692654,
        "volume": 50200
      },
      {
        "date": "2025-01-17",
        "close": 12.71847,
        "volume": 48700
      },
      {
        "date": "2025-01-24",
        "close": 12.907784,
        "volume": 58500
      },
      {
        "date": "2025-01-31",
        "close": 12.682906,
        "volume": 117600
      },
      {
        "date": "2025-02-07",
        "close": 12.30068,
        "volume": 42300
      },
      {
        "date": "2025-02-14",
        "close": 12.283307,
        "volume": 34300
      },
      {
        "date": "2025-02-21",
        "close": 12.231186,
        "volume": 28700
      },
      {
        "date": "2025-02-28",
        "close": 12.458258,
        "volume": 31800
      },
      {
        "date": "2025-03-07",
        "close": 12.282788,
        "volume": 71400
      },
      {
        "date": "2025-03-14",
        "close": 12.195052,
        "volume": 47900
      },
      {
        "date": "2025-03-21",
        "close": 12.581085,
        "volume": 31900
      },
      {
        "date": "2025-03-28",
        "close": 12.940796,
        "volume": 40700
      },
      {
        "date": "2025-04-04",
        "close": 12.010757,
        "volume": 17400
      },
      {
        "date": "2025-04-11",
        "close": 11.993041,
        "volume": 28300
      },
      {
        "date": "2025-04-18",
        "close": 12.294198,
        "volume": 16200
      },
      {
        "date": "2025-04-25",
        "close": 12.329627,
        "volume": 40000
      },
      {
        "date": "2025-05-02",
        "close": 12.523787,
        "volume": 16800
      },
      {
        "date": "2025-05-09",
        "close": 12.434333,
        "volume": 26400
      },
      {
        "date": "2025-05-16",
        "close": 12.666917,
        "volume": 39300
      },
      {
        "date": "2025-05-23",
        "close": 12.836882,
        "volume": 26000
      },
      {
        "date": "2025-05-30",
        "close": 13.348323,
        "volume": 21700
      },
      {
        "date": "2025-06-06",
        "close": 13.366385,
        "volume": 11800
      },
      {
        "date": "2025-06-13",
        "close": 13.384449,
        "volume": 16200
      },
      {
        "date": "2025-06-20",
        "close": 13.66442,
        "volume": 22900
      },
      {
        "date": "2025-06-27",
        "close": 13.772798,
        "volume": 10800
      },
      {
        "date": "2025-07-04",
        "close": 13.809257,
        "volume": 7200
      },
      {
        "date": "2025-07-11",
        "close": 13.863947,
        "volume": 36800
      },
      {
        "date": "2025-07-18",
        "close": 14.501998,
        "volume": 20900
      },
      {
        "date": "2025-07-25",
        "close": 14.684299,
        "volume": 14300
      },
      {
        "date": "2025-08-01",
        "close": 14.492079,
        "volume": 17200
      },
      {
        "date": "2025-08-08",
        "close": 14.694379,
        "volume": 11500
      },
      {
        "date": "2025-08-15",
        "close": 14.501274,
        "volume": 20800
      },
      {
        "date": "2025-08-22",
        "close": 14.574838,
        "volume": 30300
      },
      {
        "date": "2025-08-29",
        "close": 14.519583,
        "volume": 33100
      },
      {
        "date": "2025-09-05",
        "close": 14.473194,
        "volume": 18300
      },
      {
        "date": "2025-09-12",
        "close": 14.547415,
        "volume": 28800
      },
      {
        "date": "2025-09-19",
        "close": 14.705137,
        "volume": 27500
      },
      {
        "date": "2025-09-26",
        "close": 14.918523,
        "volume": 25800
      },
      {
        "date": "2025-10-03",
        "close": 15.143144,
        "volume": 31300
      },
      {
        "date": "2025-10-10",
        "close": 15.124425,
        "volume": 26800
      },
      {
        "date": "2025-10-17",
        "close": 15.423918,
        "volume": 13600
      },
      {
        "date": "2025-10-24",
        "close": 15.423918,
        "volume": 14600
      },
      {
        "date": "2025-10-31",
        "close": 15.771235,
        "volume": 40100
      },
      {
        "date": "2025-11-07",
        "close": 15.412584,
        "volume": 11600
      },
      {
        "date": "2025-11-14",
        "close": 15.289889,
        "volume": 38100
      },
      {
        "date": "2025-11-21",
        "close": 15.318201,
        "volume": 13600
      },
      {
        "date": "2025-11-28",
        "close": 15.46897,
        "volume": 19600
      },
      {
        "date": "2025-12-05",
        "close": 15.43089,
        "volume": 11100
      },
      {
        "date": "2025-12-12",
        "close": 15.040597,
        "volume": 24700
      },
      {
        "date": "2025-12-19",
        "close": 15.031079,
        "volume": 13900
      },
      {
        "date": "2025-12-26",
        "close": 15.221466,
        "volume": 14400
      },
      {
        "date": "2026-01-02",
        "close": 15.336792,
        "volume": 15000
      },
      {
        "date": "2026-01-09",
        "close": 15.452035,
        "volume": 13700
      },
      {
        "date": "2026-01-16",
        "close": 15.605689,
        "volume": 18800
      },
      {
        "date": "2026-01-23",
        "close": 15.749743,
        "volume": 25800
      },
      {
        "date": "2026-01-30",
        "close": 16.067553,
        "volume": 20900
      },
      {
        "date": "2026-02-06",
        "close": 16.658346,
        "volume": 20600
      },
      {
        "date": "2026-02-13",
        "close": 17.820555,
        "volume": 30600
      },
      {
        "date": "2026-02-20",
        "close": 17.868982,
        "volume": 6200
      },
      {
        "date": "2026-02-27",
        "close": 18.29598,
        "volume": 14600
      },
      {
        "date": "2026-03-06",
        "close": 17.846882,
        "volume": 18300
      },
      {
        "date": "2026-03-13",
        "close": 17.944511,
        "volume": 14600
      },
      {
        "date": "2026-03-20",
        "close": 17.671146,
        "volume": 8900
      },
      {
        "date": "2026-03-27",
        "close": 17.827354,
        "volume": 25300
      },
      {
        "date": "2026-04-03",
        "close": 17.96517,
        "volume": 2400
      },
      {
        "date": "2026-04-10",
        "close": 18.162048,
        "volume": 7900
      },
      {
        "date": "2026-04-17",
        "close": 18.309708,
        "volume": 10300
      },
      {
        "date": "2026-04-24",
        "close": 18.408148,
        "volume": 29400
      },
      {
        "date": "2026-05-01",
        "close": 18.636963,
        "volume": 20700
      },
      {
        "date": "2026-05-08",
        "close": 18.696033,
        "volume": 30500
      },
      {
        "date": "2026-05-15",
        "close": 19.247366,
        "volume": 57700
      },
      {
        "date": "2026-05-22",
        "close": 19.079996,
        "volume": 17300
      },
      {
        "date": "2026-05-29",
        "close": 19.218752,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 19.496563,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 19.030233,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 19.26836,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 18.933973,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 19.112753,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 19.440229,
        "volume": 12800
      },
      {
        "date": "2026-07-17",
        "close": 19.698242,
        "volume": 15200
      },
      {
        "date": "2026-07-24",
        "close": 19.529541,
        "volume": 13000
      },
      {
        "date": "2026-07-31",
        "close": 19.620001,
        "volume": 8000
      },
      {
        "date": "2026-08-07",
        "close": 18.92,
        "volume": 31800
      }
    ],
    "sharemaestro_context": {
      "trend": 18.337694,
      "fair_value": 14.420447,
      "market_activity": 37.383185,
      "market_dynamics": -0.34826,
      "relative_strength": -0.447382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02231,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.10158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.219436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.486342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521593
      }
    ]
  }
}