{
  "ticker": {
    "uuid": "b8be4360-9b6a-42b3-8a95-32a338e4c253",
    "symbol": "2140",
    "name": "Ayyan Investment Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.05,
    "boundary_margin": -0.291954,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254293,
    "volatility_stability": 1.1289,
    "risk_context": 0.3932,
    "current_regime": {
      "move": -0.451306,
      "interruption": 0.174617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.5,
        "direction_boundary": 17.32,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19373
      },
      {
        "date": "2023-08-11",
        "close": 18.08,
        "direction_boundary": 18.48,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192866
      },
      {
        "date": "2023-08-18",
        "close": 17.120001,
        "direction_boundary": 18.16,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211469
      },
      {
        "date": "2023-08-25",
        "close": 16.74,
        "direction_boundary": 18.299999,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214695
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "direction_boundary": 17.18,
        "core_momentum": -0.080326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23163
      },
      {
        "date": "2023-09-08",
        "close": 15.86,
        "direction_boundary": 17.120001,
        "core_momentum": -0.073598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231627
      },
      {
        "date": "2023-09-15",
        "close": 15.7,
        "direction_boundary": 16.799999,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213741
      },
      {
        "date": "2023-09-22",
        "close": 15.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218228
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "direction_boundary": 16.719999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218462
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "direction_boundary": 16.700001,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224261
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "direction_boundary": 18.02,
        "core_momentum": -0.228635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220483
      },
      {
        "date": "2023-10-20",
        "close": 14.06,
        "direction_boundary": 18.139999,
        "core_momentum": -0.224917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221256
      },
      {
        "date": "2023-10-27",
        "close": 14.18,
        "direction_boundary": 18.1,
        "core_momentum": -0.216575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      },
      {
        "date": "2023-11-03",
        "close": 14.54,
        "direction_boundary": 16.98,
        "core_momentum": -0.143698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218552
      },
      {
        "date": "2023-11-10",
        "close": 14.82,
        "direction_boundary": 16.700001,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220714
      },
      {
        "date": "2023-11-17",
        "close": 13.24,
        "direction_boundary": 15.6,
        "core_momentum": -0.151282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265015
      },
      {
        "date": "2023-11-24",
        "close": 13.86,
        "direction_boundary": 15.3,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "direction_boundary": 14.72,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262037
      },
      {
        "date": "2023-12-08",
        "close": 14.78,
        "direction_boundary": 14.88,
        "core_momentum": -0.00672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268244
      },
      {
        "date": "2023-12-15",
        "close": 14.48,
        "direction_boundary": 14.5,
        "core_momentum": -0.001379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2023-12-22",
        "close": 14.36,
        "direction_boundary": 14.22,
        "core_momentum": 0.009845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243201
      },
      {
        "date": "2023-12-29",
        "close": 15.34,
        "direction_boundary": 14.48,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264883
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "direction_boundary": 14.12,
        "core_momentum": 0.144476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277302
      },
      {
        "date": "2024-01-12",
        "close": 16.1,
        "direction_boundary": 14.28,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277281
      },
      {
        "date": "2024-01-19",
        "close": 17.780001,
        "direction_boundary": 14.66,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313244
      },
      {
        "date": "2024-01-26",
        "close": 18.84,
        "direction_boundary": 14.8,
        "core_momentum": 0.272973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323013
      },
      {
        "date": "2024-02-02",
        "close": 18.540001,
        "direction_boundary": 15.06,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323382
      },
      {
        "date": "2024-02-09",
        "close": 18.4,
        "direction_boundary": 14.68,
        "core_momentum": 0.253406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32189
      },
      {
        "date": "2024-02-16",
        "close": 25.15,
        "direction_boundary": 14.72,
        "core_momentum": 0.70856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530684
      },
      {
        "date": "2024-02-23",
        "close": 24.200001,
        "direction_boundary": 14.66,
        "core_momentum": 0.65075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533398
      },
      {
        "date": "2024-03-01",
        "close": 28.6,
        "direction_boundary": 14.78,
        "core_momentum": 0.935047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563037
      },
      {
        "date": "2024-03-08",
        "close": 25.799999,
        "direction_boundary": 14.84,
        "core_momentum": 0.738544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589141
      },
      {
        "date": "2024-03-15",
        "close": 23.66,
        "direction_boundary": 15.84,
        "core_momentum": 0.493687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605929
      },
      {
        "date": "2024-03-22",
        "close": 23.5,
        "direction_boundary": 15.48,
        "core_momentum": 0.518088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601744
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "direction_boundary": 15.44,
        "core_momentum": 0.42487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61257
      },
      {
        "date": "2024-04-05",
        "close": 20.959999,
        "direction_boundary": 15.64,
        "core_momentum": 0.340153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614123
      },
      {
        "date": "2024-04-19",
        "close": 21.26,
        "direction_boundary": 16.42,
        "core_momentum": 0.294762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607363
      },
      {
        "date": "2024-04-26",
        "close": 20.559999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.273854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611271
      },
      {
        "date": "2024-05-03",
        "close": 21.98,
        "direction_boundary": 16.4,
        "core_momentum": 0.340244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615434
      },
      {
        "date": "2024-05-10",
        "close": 21.34,
        "direction_boundary": 16.9,
        "core_momentum": 0.262722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618629
      },
      {
        "date": "2024-05-17",
        "close": 19.780001,
        "direction_boundary": 17.0,
        "core_momentum": 0.163529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631199
      },
      {
        "date": "2024-05-24",
        "close": 19.799999,
        "direction_boundary": 17.16,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605763
      },
      {
        "date": "2024-05-31",
        "close": 20.639999,
        "direction_boundary": 17.66,
        "core_momentum": 0.168743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605369
      },
      {
        "date": "2024-06-07",
        "close": 18.379999,
        "direction_boundary": 18.559999,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63188
      },
      {
        "date": "2024-06-14",
        "close": 17.6,
        "direction_boundary": 18.92,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63451
      },
      {
        "date": "2024-07-19",
        "close": 18.82,
        "direction_boundary": 19.780001,
        "core_momentum": -0.048534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654043
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "direction_boundary": 19.540001,
        "core_momentum": -0.078813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657679
      },
      {
        "date": "2024-08-02",
        "close": 16.74,
        "direction_boundary": 19.120001,
        "core_momentum": -0.124477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651191
      },
      {
        "date": "2024-08-09",
        "close": 15.7,
        "direction_boundary": 18.719999,
        "core_momentum": -0.161325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65061
      },
      {
        "date": "2024-08-16",
        "close": 17.98,
        "direction_boundary": 18.5,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679733
      },
      {
        "date": "2024-08-23",
        "close": 16.92,
        "direction_boundary": 18.08,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684718
      },
      {
        "date": "2024-08-30",
        "close": 16.959999,
        "direction_boundary": 17.120001,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511984
      },
      {
        "date": "2024-09-06",
        "close": 16.58,
        "direction_boundary": 16.74,
        "core_momentum": -0.009558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511009
      },
      {
        "date": "2024-09-13",
        "close": 16.02,
        "direction_boundary": 15.8,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439134
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "direction_boundary": 15.86,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424134
      },
      {
        "date": "2024-09-27",
        "close": 16.440001,
        "direction_boundary": 15.7,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416809
      },
      {
        "date": "2024-10-04",
        "close": 15.8,
        "direction_boundary": 15.1,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418168
      },
      {
        "date": "2024-10-11",
        "close": 15.2,
        "direction_boundary": 15.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.41324
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "direction_boundary": 14.6,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410377
      },
      {
        "date": "2024-10-25",
        "close": 14.78,
        "direction_boundary": 13.9,
        "core_momentum": 0.063309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40869
      },
      {
        "date": "2024-11-01",
        "close": 14.7,
        "direction_boundary": 14.06,
        "core_momentum": 0.045519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407864
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "direction_boundary": 14.18,
        "core_momentum": -0.012694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393955
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "direction_boundary": 14.54,
        "core_momentum": -0.044017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393791
      },
      {
        "date": "2024-11-22",
        "close": 14.06,
        "direction_boundary": 14.82,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385983
      },
      {
        "date": "2024-11-29",
        "close": 13.64,
        "direction_boundary": 13.24,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386133
      },
      {
        "date": "2024-12-06",
        "close": 14.62,
        "direction_boundary": 13.86,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395993
      },
      {
        "date": "2024-12-13",
        "close": 15.08,
        "direction_boundary": 14.2,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37144
      },
      {
        "date": "2024-12-20",
        "close": 14.42,
        "direction_boundary": 14.78,
        "core_momentum": -0.024357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371713
      },
      {
        "date": "2024-12-27",
        "close": 14.54,
        "direction_boundary": 14.48,
        "core_momentum": 0.004144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372318
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 14.36,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390834
      },
      {
        "date": "2025-01-10",
        "close": 16.280001,
        "direction_boundary": 15.34,
        "core_momentum": 0.061278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39148
      },
      {
        "date": "2025-01-17",
        "close": 16.16,
        "direction_boundary": 16.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344776
      },
      {
        "date": "2025-01-24",
        "close": 16.42,
        "direction_boundary": 16.1,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341391
      },
      {
        "date": "2025-01-31",
        "close": 16.84,
        "direction_boundary": 17.780001,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328538
      },
      {
        "date": "2025-02-07",
        "close": 17.280001,
        "direction_boundary": 18.84,
        "core_momentum": -0.082802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316757
      },
      {
        "date": "2025-02-14",
        "close": 16.700001,
        "direction_boundary": 18.540001,
        "core_momentum": -0.099245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257254
      },
      {
        "date": "2025-02-21",
        "close": 17.76,
        "direction_boundary": 18.4,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258086
      },
      {
        "date": "2025-02-28",
        "close": 17.139999,
        "direction_boundary": 25.15,
        "core_momentum": -0.318489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263239
      },
      {
        "date": "2025-03-07",
        "close": 16.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262804
      },
      {
        "date": "2025-03-14",
        "close": 17.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258316
      },
      {
        "date": "2025-03-21",
        "close": 16.940001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.343411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258397
      },
      {
        "date": "2025-03-28",
        "close": 17.280001,
        "direction_boundary": 23.66,
        "core_momentum": -0.269653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25719
      },
      {
        "date": "2025-04-04",
        "close": 16.98,
        "direction_boundary": 23.5,
        "core_momentum": -0.277447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251791
      },
      {
        "date": "2025-04-11",
        "close": 15.24,
        "direction_boundary": 22.0,
        "core_momentum": -0.307273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290132
      },
      {
        "date": "2025-04-18",
        "close": 15.42,
        "direction_boundary": 20.959999,
        "core_momentum": -0.264313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290399
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "direction_boundary": 21.26,
        "core_momentum": -0.266228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288952
      },
      {
        "date": "2025-05-02",
        "close": 15.06,
        "direction_boundary": 20.559999,
        "core_momentum": -0.26751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29342
      },
      {
        "date": "2025-05-09",
        "close": 14.98,
        "direction_boundary": 21.98,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284753
      },
      {
        "date": "2025-05-16",
        "close": 14.7,
        "direction_boundary": 21.34,
        "core_momentum": -0.311153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286015
      },
      {
        "date": "2025-05-23",
        "close": 14.14,
        "direction_boundary": 19.780001,
        "core_momentum": -0.285137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291201
      },
      {
        "date": "2025-05-30",
        "close": 13.88,
        "direction_boundary": 19.799999,
        "core_momentum": -0.29899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289183
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "direction_boundary": 20.639999,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "direction_boundary": 18.379999,
        "core_momentum": -0.314472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289079
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "direction_boundary": 17.6,
        "core_momentum": -0.321591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291709
      },
      {
        "date": "2025-06-27",
        "close": 13.08,
        "direction_boundary": 17.4,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321662
      },
      {
        "date": "2025-07-04",
        "close": 13.68,
        "direction_boundary": 16.428078,
        "core_momentum": -0.167279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296904
      },
      {
        "date": "2025-07-11",
        "close": 13.79,
        "direction_boundary": 16.559999,
        "core_momentum": -0.16727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "direction_boundary": 18.82,
        "core_momentum": -0.266738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295872
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "direction_boundary": 18.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307722
      },
      {
        "date": "2025-08-01",
        "close": 12.79,
        "direction_boundary": 16.74,
        "core_momentum": -0.235962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303775
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "direction_boundary": 15.7,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "direction_boundary": 17.98,
        "core_momentum": -0.311457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2025-08-22",
        "close": 12.32,
        "direction_boundary": 16.92,
        "core_momentum": -0.271868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288077
      },
      {
        "date": "2025-08-29",
        "close": 12.2,
        "direction_boundary": 16.959999,
        "core_momentum": -0.28066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286448
      },
      {
        "date": "2025-09-05",
        "close": 11.74,
        "direction_boundary": 16.58,
        "core_momentum": -0.291918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288471
      },
      {
        "date": "2025-09-12",
        "close": 12.19,
        "direction_boundary": 16.02,
        "core_momentum": -0.239076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295187
      },
      {
        "date": "2025-09-19",
        "close": 12.54,
        "direction_boundary": 16.0,
        "core_momentum": -0.21625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30044
      },
      {
        "date": "2025-09-26",
        "close": 12.85,
        "direction_boundary": 16.440001,
        "core_momentum": -0.21837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301456
      },
      {
        "date": "2025-10-03",
        "close": 12.65,
        "direction_boundary": 15.8,
        "core_momentum": -0.199367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301393
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285403
      },
      {
        "date": "2025-10-17",
        "close": 13.57,
        "direction_boundary": 15.1,
        "core_momentum": -0.101325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284793
      },
      {
        "date": "2025-10-24",
        "close": 13.61,
        "direction_boundary": 14.78,
        "core_momentum": -0.079161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28404
      },
      {
        "date": "2025-10-31",
        "close": 13.79,
        "direction_boundary": 14.7,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28174
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281888
      },
      {
        "date": "2025-11-14",
        "close": 13.45,
        "direction_boundary": 13.9,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2815
      },
      {
        "date": "2025-11-21",
        "close": 13.5,
        "direction_boundary": 14.06,
        "core_momentum": -0.039829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276939
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "direction_boundary": 13.64,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275903
      },
      {
        "date": "2025-12-05",
        "close": 13.72,
        "direction_boundary": 14.62,
        "core_momentum": -0.06156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276016
      },
      {
        "date": "2025-12-12",
        "close": 13.12,
        "direction_boundary": 15.08,
        "core_momentum": -0.129973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257939
      },
      {
        "date": "2025-12-19",
        "close": 12.99,
        "direction_boundary": 14.42,
        "core_momentum": -0.099168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24601
      },
      {
        "date": "2025-12-26",
        "close": 12.59,
        "direction_boundary": 14.54,
        "core_momentum": -0.134113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208057
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "direction_boundary": 16.280001,
        "core_momentum": -0.238329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213732
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 16.16,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "direction_boundary": 16.42,
        "core_momentum": -0.257004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196588
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 16.84,
        "core_momentum": -0.287411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2026-02-06",
        "close": 11.92,
        "direction_boundary": 17.280001,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2026-02-13",
        "close": 11.76,
        "direction_boundary": 16.700001,
        "core_momentum": -0.295808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2026-02-20",
        "close": 11.91,
        "direction_boundary": 17.76,
        "core_momentum": -0.329392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2026-02-27",
        "close": 10.94,
        "direction_boundary": 17.139999,
        "core_momentum": -0.361727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216922
      },
      {
        "date": "2026-03-06",
        "close": 11.02,
        "direction_boundary": 16.799999,
        "core_momentum": -0.344048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2026-03-13",
        "close": 10.41,
        "direction_boundary": 17.0,
        "core_momentum": -0.387647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216472
      },
      {
        "date": "2026-03-20",
        "close": 10.42,
        "direction_boundary": 16.940001,
        "core_momentum": -0.384888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211039
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "direction_boundary": 17.280001,
        "core_momentum": -0.403935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206125
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "direction_boundary": 16.98,
        "core_momentum": -0.374558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2026-04-10",
        "close": 10.69,
        "direction_boundary": 15.24,
        "core_momentum": -0.298556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "direction_boundary": 15.42,
        "core_momentum": -0.275616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200376
      },
      {
        "date": "2026-04-24",
        "close": 10.68,
        "direction_boundary": 15.6,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206278
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 15.06,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "direction_boundary": 14.98,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2026-05-15",
        "close": 10.85,
        "direction_boundary": 14.7,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "direction_boundary": 14.14,
        "core_momentum": -0.230552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207523
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "direction_boundary": 13.88,
        "core_momentum": -0.216138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "direction_boundary": 13.68,
        "core_momentum": -0.199561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "direction_boundary": 12.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199293
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "direction_boundary": 11.94,
        "core_momentum": -0.088777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199301
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "direction_boundary": 13.08,
        "core_momentum": -0.172783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196155
      },
      {
        "date": "2026-07-03",
        "close": 11.14,
        "direction_boundary": 13.68,
        "core_momentum": -0.185673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197745
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "direction_boundary": 13.79,
        "core_momentum": -0.219724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196198
      },
      {
        "date": "2026-07-17",
        "close": 10.79,
        "direction_boundary": 13.8,
        "core_momentum": -0.218116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2026-07-24",
        "close": 10.42,
        "direction_boundary": 12.84,
        "core_momentum": -0.188474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194634
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "direction_boundary": 12.79,
        "core_momentum": -0.279906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253646
      },
      {
        "date": "2026-08-07",
        "close": 9.24,
        "direction_boundary": 13.05,
        "core_momentum": -0.291954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.5,
        "volume": 1083677
      },
      {
        "date": "2023-08-11",
        "close": 18.08,
        "volume": 1423977
      },
      {
        "date": "2023-08-18",
        "close": 17.120001,
        "volume": 2441217
      },
      {
        "date": "2023-08-25",
        "close": 16.74,
        "volume": 1261407
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "volume": 3202215
      },
      {
        "date": "2023-09-08",
        "close": 15.86,
        "volume": 2991635
      },
      {
        "date": "2023-09-15",
        "close": 15.7,
        "volume": 1616880
      },
      {
        "date": "2023-09-22",
        "close": 15.1,
        "volume": 924096
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "volume": 830641
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "volume": 907626
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "volume": 1140142
      },
      {
        "date": "2023-10-20",
        "close": 14.06,
        "volume": 902081
      },
      {
        "date": "2023-10-27",
        "close": 14.18,
        "volume": 986795
      },
      {
        "date": "2023-11-03",
        "close": 14.54,
        "volume": 1252243
      },
      {
        "date": "2023-11-10",
        "close": 14.82,
        "volume": 1935954
      },
      {
        "date": "2023-11-17",
        "close": 13.24,
        "volume": 3207963
      },
      {
        "date": "2023-11-24",
        "close": 13.86,
        "volume": 1475271
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "volume": 1089084
      },
      {
        "date": "2023-12-08",
        "close": 14.78,
        "volume": 2317558
      },
      {
        "date": "2023-12-15",
        "close": 14.48,
        "volume": 1231373
      },
      {
        "date": "2023-12-22",
        "close": 14.36,
        "volume": 803022
      },
      {
        "date": "2023-12-29",
        "close": 15.34,
        "volume": 4210494
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "volume": 3081713
      },
      {
        "date": "2024-01-12",
        "close": 16.1,
        "volume": 1780189
      },
      {
        "date": "2024-01-19",
        "close": 17.780001,
        "volume": 4820294
      },
      {
        "date": "2024-01-26",
        "close": 18.84,
        "volume": 5671061
      },
      {
        "date": "2024-02-02",
        "close": 18.540001,
        "volume": 2901769
      },
      {
        "date": "2024-02-09",
        "close": 18.4,
        "volume": 7330059
      },
      {
        "date": "2024-02-16",
        "close": 25.15,
        "volume": 37485113
      },
      {
        "date": "2024-02-23",
        "close": 24.200001,
        "volume": 33128177
      },
      {
        "date": "2024-03-01",
        "close": 28.6,
        "volume": 24400284
      },
      {
        "date": "2024-03-08",
        "close": 25.799999,
        "volume": 21406581
      },
      {
        "date": "2024-03-15",
        "close": 23.66,
        "volume": 13711638
      },
      {
        "date": "2024-03-22",
        "close": 23.5,
        "volume": 12054352
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "volume": 6484405
      },
      {
        "date": "2024-04-05",
        "close": 20.959999,
        "volume": 3466881
      },
      {
        "date": "2024-04-19",
        "close": 21.26,
        "volume": 3673481
      },
      {
        "date": "2024-04-26",
        "close": 20.559999,
        "volume": 5233678
      },
      {
        "date": "2024-05-03",
        "close": 21.98,
        "volume": 4667016
      },
      {
        "date": "2024-05-10",
        "close": 21.34,
        "volume": 3690937
      },
      {
        "date": "2024-05-17",
        "close": 19.780001,
        "volume": 3080327
      },
      {
        "date": "2024-05-24",
        "close": 19.799999,
        "volume": 3940648
      },
      {
        "date": "2024-05-31",
        "close": 20.639999,
        "volume": 4044938
      },
      {
        "date": "2024-06-07",
        "close": 18.379999,
        "volume": 2003644
      },
      {
        "date": "2024-06-14",
        "close": 17.6,
        "volume": 1986592
      },
      {
        "date": "2024-06-28",
        "close": 17.4,
        "volume": 1684953
      },
      {
        "date": "2024-07-05",
        "close": 16.428078,
        "volume": 1529735
      },
      {
        "date": "2024-07-12",
        "close": 16.559999,
        "volume": 2545282
      },
      {
        "date": "2024-07-19",
        "close": 18.82,
        "volume": 10762995
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "volume": 4571794
      },
      {
        "date": "2024-08-02",
        "close": 16.74,
        "volume": 2522047
      },
      {
        "date": "2024-08-09",
        "close": 15.7,
        "volume": 8300338
      },
      {
        "date": "2024-08-16",
        "close": 17.98,
        "volume": 8787693
      },
      {
        "date": "2024-08-23",
        "close": 16.92,
        "volume": 15996700
      },
      {
        "date": "2024-08-30",
        "close": 16.959999,
        "volume": 4601500
      },
      {
        "date": "2024-09-06",
        "close": 16.58,
        "volume": 4122478
      },
      {
        "date": "2024-09-13",
        "close": 16.02,
        "volume": 4833544
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "volume": 1964859
      },
      {
        "date": "2024-09-27",
        "close": 16.440001,
        "volume": 4245528
      },
      {
        "date": "2024-10-04",
        "close": 15.8,
        "volume": 2972673
      },
      {
        "date": "2024-10-11",
        "close": 15.2,
        "volume": 2514069
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "volume": 1853078
      },
      {
        "date": "2024-10-25",
        "close": 14.78,
        "volume": 2179956
      },
      {
        "date": "2024-11-01",
        "close": 14.7,
        "volume": 1583880
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "volume": 2940296
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "volume": 2185484
      },
      {
        "date": "2024-11-22",
        "close": 14.06,
        "volume": 1773700
      },
      {
        "date": "2024-11-29",
        "close": 13.64,
        "volume": 1597858
      },
      {
        "date": "2024-12-06",
        "close": 14.62,
        "volume": 3063378
      },
      {
        "date": "2024-12-13",
        "close": 15.08,
        "volume": 2879567
      },
      {
        "date": "2024-12-20",
        "close": 14.42,
        "volume": 2445109
      },
      {
        "date": "2024-12-27",
        "close": 14.54,
        "volume": 1512884
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 4061837
      },
      {
        "date": "2025-01-10",
        "close": 16.280001,
        "volume": 4570687
      },
      {
        "date": "2025-01-17",
        "close": 16.16,
        "volume": 3004147
      },
      {
        "date": "2025-01-24",
        "close": 16.42,
        "volume": 3572190
      },
      {
        "date": "2025-01-31",
        "close": 16.84,
        "volume": 3815589
      },
      {
        "date": "2025-02-07",
        "close": 17.280001,
        "volume": 6738542
      },
      {
        "date": "2025-02-14",
        "close": 16.700001,
        "volume": 3516505
      },
      {
        "date": "2025-02-21",
        "close": 17.76,
        "volume": 8588171
      },
      {
        "date": "2025-02-28",
        "close": 17.139999,
        "volume": 1616898
      },
      {
        "date": "2025-03-07",
        "close": 16.799999,
        "volume": 1346227
      },
      {
        "date": "2025-03-14",
        "close": 17.0,
        "volume": 1904363
      },
      {
        "date": "2025-03-21",
        "close": 16.940001,
        "volume": 1076192
      },
      {
        "date": "2025-03-28",
        "close": 17.280001,
        "volume": 1269380
      },
      {
        "date": "2025-04-04",
        "close": 16.98,
        "volume": 175623
      },
      {
        "date": "2025-04-11",
        "close": 15.24,
        "volume": 1924711
      },
      {
        "date": "2025-04-18",
        "close": 15.42,
        "volume": 2051710
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "volume": 1165532
      },
      {
        "date": "2025-05-02",
        "close": 15.06,
        "volume": 1017704
      },
      {
        "date": "2025-05-09",
        "close": 14.98,
        "volume": 2846516
      },
      {
        "date": "2025-05-16",
        "close": 14.7,
        "volume": 1485203
      },
      {
        "date": "2025-05-23",
        "close": 14.14,
        "volume": 863779
      },
      {
        "date": "2025-05-30",
        "close": 13.88,
        "volume": 737152
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "volume": 452002
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "volume": 341118
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "volume": 1794542
      },
      {
        "date": "2025-06-27",
        "close": 13.08,
        "volume": 1479984
      },
      {
        "date": "2025-07-04",
        "close": 13.68,
        "volume": 3849138
      },
      {
        "date": "2025-07-11",
        "close": 13.79,
        "volume": 3491918
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "volume": 4646566
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "volume": 1337928
      },
      {
        "date": "2025-08-01",
        "close": 12.79,
        "volume": 1290546
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "volume": 1024600
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "volume": 967057
      },
      {
        "date": "2025-08-22",
        "close": 12.32,
        "volume": 767243
      },
      {
        "date": "2025-08-29",
        "close": 12.2,
        "volume": 922816
      },
      {
        "date": "2025-09-05",
        "close": 11.74,
        "volume": 1203596
      },
      {
        "date": "2025-09-12",
        "close": 12.19,
        "volume": 2044068
      },
      {
        "date": "2025-09-19",
        "close": 12.54,
        "volume": 1383869
      },
      {
        "date": "2025-09-26",
        "close": 12.85,
        "volume": 859265
      },
      {
        "date": "2025-10-03",
        "close": 12.65,
        "volume": 1689788
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 2963803
      },
      {
        "date": "2025-10-17",
        "close": 13.57,
        "volume": 1838449
      },
      {
        "date": "2025-10-24",
        "close": 13.61,
        "volume": 6954194
      },
      {
        "date": "2025-10-31",
        "close": 13.79,
        "volume": 2766715
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "volume": 2186297
      },
      {
        "date": "2025-11-14",
        "close": 13.45,
        "volume": 1753827
      },
      {
        "date": "2025-11-21",
        "close": 13.5,
        "volume": 1535484
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "volume": 1842703
      },
      {
        "date": "2025-12-05",
        "close": 13.72,
        "volume": 2047632
      },
      {
        "date": "2025-12-12",
        "close": 13.12,
        "volume": 1434142
      },
      {
        "date": "2025-12-19",
        "close": 12.99,
        "volume": 1218522
      },
      {
        "date": "2025-12-26",
        "close": 12.59,
        "volume": 1144749
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "volume": 2812539
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "volume": 1555170
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 1827135
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "volume": 1458786
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 2238716
      },
      {
        "date": "2026-02-06",
        "close": 11.92,
        "volume": 1742487
      },
      {
        "date": "2026-02-13",
        "close": 11.76,
        "volume": 1517453
      },
      {
        "date": "2026-02-20",
        "close": 11.91,
        "volume": 3982520
      },
      {
        "date": "2026-02-27",
        "close": 10.94,
        "volume": 997204
      },
      {
        "date": "2026-03-06",
        "close": 11.02,
        "volume": 1791626
      },
      {
        "date": "2026-03-13",
        "close": 10.41,
        "volume": 1766149
      },
      {
        "date": "2026-03-20",
        "close": 10.42,
        "volume": 403237
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "volume": 949957
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "volume": 1694315
      },
      {
        "date": "2026-04-10",
        "close": 10.69,
        "volume": 2203819
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "volume": 2307528
      },
      {
        "date": "2026-04-24",
        "close": 10.68,
        "volume": 1261230
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 2426147
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "volume": 1516695
      },
      {
        "date": "2026-05-15",
        "close": 10.85,
        "volume": 1779764
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "volume": 1052078
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "volume": 927450
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "volume": 1404830
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "volume": 1008890
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "volume": 1170708
      },
      {
        "date": "2026-07-03",
        "close": 11.14,
        "volume": 2007096
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "volume": 1190471
      },
      {
        "date": "2026-07-17",
        "close": 10.79,
        "volume": 763899
      },
      {
        "date": "2026-07-24",
        "close": 10.42,
        "volume": 782273
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "volume": 3270553
      },
      {
        "date": "2026-08-07",
        "close": 9.24,
        "volume": 1352303
      }
    ],
    "sharemaestro_context": {
      "trend": 10.916667,
      "fair_value": 15.002616,
      "market_activity": -18.695312,
      "market_dynamics": -0.481092,
      "relative_strength": -20.763295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003226,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": 0.016636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.056269,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.120007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.083899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.042437
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.119022
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.013733
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.02649
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.004286
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.105572
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.11967
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.451306
      }
    ]
  }
}