{
  "ticker": {
    "uuid": "b8be478b-764e-4191-845d-3454e720b61a",
    "symbol": "1436",
    "name": "GreenEnergy & Company Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1486.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 760.157471,
    "boundary_margin": 0.954858,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.942479,
    "volatility_stability": 1.5044,
    "risk_context": 0.1061,
    "current_regime": {
      "move": 0.557134,
      "interruption": -0.366437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.930023,
        "direction_boundary": 244.515457,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331088
      },
      {
        "date": "2023-08-25",
        "close": 282.407227,
        "direction_boundary": 239.401428,
        "core_momentum": 0.179639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331534
      },
      {
        "date": "2023-09-01",
        "close": 281.435699,
        "direction_boundary": 235.565872,
        "core_momentum": 0.194722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331607
      },
      {
        "date": "2023-09-08",
        "close": 293.094666,
        "direction_boundary": 252.825775,
        "core_momentum": 0.159275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2023-09-15",
        "close": 263.947113,
        "direction_boundary": 230.132202,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363267
      },
      {
        "date": "2023-09-22",
        "close": 266.214172,
        "direction_boundary": 221.182617,
        "core_momentum": 0.203594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362877
      },
      {
        "date": "2023-09-29",
        "close": 266.538055,
        "direction_boundary": 219.264847,
        "core_momentum": 0.215599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359051
      },
      {
        "date": "2023-10-06",
        "close": 260.060791,
        "direction_boundary": 224.05928,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301996
      },
      {
        "date": "2023-10-13",
        "close": 259.089203,
        "direction_boundary": 222.14151,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270797
      },
      {
        "date": "2023-10-20",
        "close": 258.441498,
        "direction_boundary": 221.502228,
        "core_momentum": 0.166767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258152
      },
      {
        "date": "2023-10-27",
        "close": 259.736938,
        "direction_boundary": 220.54335,
        "core_momentum": 0.177714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246435
      },
      {
        "date": "2023-11-03",
        "close": 258.765381,
        "direction_boundary": 222.780746,
        "core_momentum": 0.161525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24647
      },
      {
        "date": "2023-11-10",
        "close": 257.793793,
        "direction_boundary": 228.853683,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241207
      },
      {
        "date": "2023-11-17",
        "close": 256.822235,
        "direction_boundary": 224.378876,
        "core_momentum": 0.144592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225186
      },
      {
        "date": "2023-11-24",
        "close": 258.441498,
        "direction_boundary": 225.657394,
        "core_momentum": 0.145283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224583
      },
      {
        "date": "2023-12-01",
        "close": 260.384644,
        "direction_boundary": 223.739624,
        "core_momentum": 0.163784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203333
      },
      {
        "date": "2023-12-08",
        "close": 258.117645,
        "direction_boundary": 220.54335,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203467
      },
      {
        "date": "2023-12-15",
        "close": 254.231277,
        "direction_boundary": 227.255554,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19485
      },
      {
        "date": "2023-12-22",
        "close": 255.850616,
        "direction_boundary": 214.470428,
        "core_momentum": 0.192941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195532
      },
      {
        "date": "2023-12-29",
        "close": 262.32785,
        "direction_boundary": 211.913406,
        "core_momentum": 0.237901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199502
      },
      {
        "date": "2024-01-05",
        "close": 262.651703,
        "direction_boundary": 212.233017,
        "core_momentum": 0.237563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199386
      },
      {
        "date": "2024-01-12",
        "close": 264.271027,
        "direction_boundary": 214.150787,
        "core_momentum": 0.234042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194509
      },
      {
        "date": "2024-01-19",
        "close": 268.805084,
        "direction_boundary": 214.790054,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181091
      },
      {
        "date": "2024-01-26",
        "close": 276.901611,
        "direction_boundary": 225.337769,
        "core_momentum": 0.228829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186182
      },
      {
        "date": "2024-02-02",
        "close": 274.634583,
        "direction_boundary": 221.182617,
        "core_momentum": 0.241664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18628
      },
      {
        "date": "2024-02-09",
        "close": 285.645874,
        "direction_boundary": 220.862976,
        "core_momentum": 0.293317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2024-02-16",
        "close": 275.282318,
        "direction_boundary": 223.739624,
        "core_momentum": 0.230369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195923
      },
      {
        "date": "2024-02-23",
        "close": 268.481232,
        "direction_boundary": 227.575165,
        "core_momentum": 0.179748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195868
      },
      {
        "date": "2024-03-01",
        "close": 294.066254,
        "direction_boundary": 231.730347,
        "core_momentum": 0.269002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234435
      },
      {
        "date": "2024-03-08",
        "close": 290.827667,
        "direction_boundary": 231.730347,
        "core_momentum": 0.255026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228152
      },
      {
        "date": "2024-03-15",
        "close": 304.42984,
        "direction_boundary": 221.821854,
        "core_momentum": 0.372407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180905
      },
      {
        "date": "2024-03-22",
        "close": 320.299042,
        "direction_boundary": 225.977036,
        "core_momentum": 0.417396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191519
      },
      {
        "date": "2024-03-29",
        "close": 326.452454,
        "direction_boundary": 235.885498,
        "core_momentum": 0.383945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192014
      },
      {
        "date": "2024-04-05",
        "close": 328.719452,
        "direction_boundary": 271.683868,
        "core_momentum": 0.209934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186266
      },
      {
        "date": "2024-04-12",
        "close": 322.566071,
        "direction_boundary": 297.57373,
        "core_momentum": 0.083987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189498
      },
      {
        "date": "2024-04-19",
        "close": 314.145691,
        "direction_boundary": 279.67453,
        "core_momentum": 0.123255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2024-04-26",
        "close": 299.999268,
        "direction_boundary": 264.271027,
        "core_momentum": 0.135195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2024-05-03",
        "close": 301.31076,
        "direction_boundary": 264.271027,
        "core_momentum": 0.140158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20836
      },
      {
        "date": "2024-05-10",
        "close": 636.064087,
        "direction_boundary": 254.879013,
        "core_momentum": 1.495553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04829
      },
      {
        "date": "2024-05-17",
        "close": 578.359314,
        "direction_boundary": 270.74823,
        "core_momentum": 1.136152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062554
      },
      {
        "date": "2024-05-24",
        "close": 601.637939,
        "direction_boundary": 266.538055,
        "core_momentum": 1.257231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061993
      },
      {
        "date": "2024-05-31",
        "close": 640.654175,
        "direction_boundary": 284.674286,
        "core_momentum": 1.250481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062159
      },
      {
        "date": "2024-06-07",
        "close": 632.7854,
        "direction_boundary": 283.702698,
        "core_momentum": 1.230453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062466
      },
      {
        "date": "2024-06-14",
        "close": 662.293457,
        "direction_boundary": 294.71402,
        "core_momentum": 1.247241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060125
      },
      {
        "date": "2024-06-21",
        "close": 702.621216,
        "direction_boundary": 292.44696,
        "core_momentum": 1.402559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059616
      },
      {
        "date": "2024-06-28",
        "close": 686.883545,
        "direction_boundary": 288.560608,
        "core_momentum": 1.380379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062918
      },
      {
        "date": "2024-07-05",
        "close": 669.178711,
        "direction_boundary": 285.645874,
        "core_momentum": 1.342686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065433
      },
      {
        "date": "2024-07-12",
        "close": 705.572083,
        "direction_boundary": 275.930023,
        "core_momentum": 1.557069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06479
      },
      {
        "date": "2024-07-19",
        "close": 749.178528,
        "direction_boundary": 290.503784,
        "core_momentum": 1.578894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064781
      },
      {
        "date": "2024-07-26",
        "close": 781.965332,
        "direction_boundary": 287.265167,
        "core_momentum": 1.722103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064696
      },
      {
        "date": "2024-08-02",
        "close": 723.932678,
        "direction_boundary": 288.236755,
        "core_momentum": 1.51159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075162
      },
      {
        "date": "2024-08-09",
        "close": 767.539124,
        "direction_boundary": 279.168671,
        "core_momentum": 1.749374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075564
      },
      {
        "date": "2024-08-16",
        "close": 802.948853,
        "direction_boundary": 275.930023,
        "core_momentum": 1.909973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07013
      },
      {
        "date": "2024-08-23",
        "close": 819.670166,
        "direction_boundary": 282.407227,
        "core_momentum": 1.90244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066349
      },
      {
        "date": "2024-08-30",
        "close": 808.194824,
        "direction_boundary": 281.435699,
        "core_momentum": 1.871686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066831
      },
      {
        "date": "2024-09-06",
        "close": 792.784973,
        "direction_boundary": 293.094666,
        "core_momentum": 1.704877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067657
      },
      {
        "date": "2024-09-13",
        "close": 692.457336,
        "direction_boundary": 263.947113,
        "core_momentum": 1.62347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09441
      },
      {
        "date": "2024-09-20",
        "close": 760.65387,
        "direction_boundary": 266.214172,
        "core_momentum": 1.8573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097553
      },
      {
        "date": "2024-09-27",
        "close": 934.424011,
        "direction_boundary": 266.538055,
        "core_momentum": 2.505781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122959
      },
      {
        "date": "2024-10-04",
        "close": 895.079834,
        "direction_boundary": 260.060791,
        "core_momentum": 2.44181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128065
      },
      {
        "date": "2024-10-11",
        "close": 923.93219,
        "direction_boundary": 259.089203,
        "core_momentum": 2.566078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125091
      },
      {
        "date": "2024-10-18",
        "close": 901.637207,
        "direction_boundary": 258.441498,
        "core_momentum": 2.488748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124854
      },
      {
        "date": "2024-10-25",
        "close": 911.473267,
        "direction_boundary": 259.736938,
        "core_momentum": 2.509217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11884
      },
      {
        "date": "2024-11-01",
        "close": 689.506531,
        "direction_boundary": 258.765381,
        "core_momentum": 1.664601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204086
      },
      {
        "date": "2024-11-08",
        "close": 703.276978,
        "direction_boundary": 257.793793,
        "core_momentum": 1.72806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621334
      },
      {
        "date": "2024-11-15",
        "close": 656.063965,
        "direction_boundary": 256.822235,
        "core_momentum": 1.554545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614149
      },
      {
        "date": "2024-11-22",
        "close": 672.457397,
        "direction_boundary": 258.441498,
        "core_momentum": 1.601971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612824
      },
      {
        "date": "2024-11-29",
        "close": 696.063904,
        "direction_boundary": 260.384644,
        "core_momentum": 1.673214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608655
      },
      {
        "date": "2024-12-06",
        "close": 699.67041,
        "direction_boundary": 258.117645,
        "core_momentum": 1.710665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608245
      },
      {
        "date": "2024-12-13",
        "close": 725.572021,
        "direction_boundary": 254.231277,
        "core_momentum": 1.853984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607113
      },
      {
        "date": "2024-12-20",
        "close": 675.408203,
        "direction_boundary": 255.850616,
        "core_momentum": 1.639854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610233
      },
      {
        "date": "2024-12-27",
        "close": 723.932678,
        "direction_boundary": 262.32785,
        "core_momentum": 1.759649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617165
      },
      {
        "date": "2025-01-03",
        "close": 727.211365,
        "direction_boundary": 262.651703,
        "core_momentum": 1.768729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615833
      },
      {
        "date": "2025-01-10",
        "close": 735.408081,
        "direction_boundary": 264.271027,
        "core_momentum": 1.78278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611794
      },
      {
        "date": "2025-01-17",
        "close": 736.719543,
        "direction_boundary": 268.805084,
        "core_momentum": 1.74072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605984
      },
      {
        "date": "2025-01-24",
        "close": 772.457153,
        "direction_boundary": 276.901611,
        "core_momentum": 1.789645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606667
      },
      {
        "date": "2025-01-31",
        "close": 777.047302,
        "direction_boundary": 274.634583,
        "core_momentum": 1.829386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59653
      },
      {
        "date": "2025-02-07",
        "close": 844.588135,
        "direction_boundary": 285.645874,
        "core_momentum": 1.956766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602148
      },
      {
        "date": "2025-02-14",
        "close": 853.112671,
        "direction_boundary": 275.282318,
        "core_momentum": 2.099046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59928
      },
      {
        "date": "2025-02-21",
        "close": 823.604553,
        "direction_boundary": 268.481232,
        "core_momentum": 2.067643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600871
      },
      {
        "date": "2025-02-28",
        "close": 820.653748,
        "direction_boundary": 294.066254,
        "core_momentum": 1.79071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600548
      },
      {
        "date": "2025-03-07",
        "close": 762.621094,
        "direction_boundary": 290.827667,
        "core_momentum": 1.622244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60875
      },
      {
        "date": "2025-03-14",
        "close": 787.539124,
        "direction_boundary": 304.42984,
        "core_momentum": 1.586931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57868
      },
      {
        "date": "2025-03-21",
        "close": 805.244019,
        "direction_boundary": 320.299042,
        "core_momentum": 1.514038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565011
      },
      {
        "date": "2025-03-28",
        "close": 787.866943,
        "direction_boundary": 326.452454,
        "core_momentum": 1.41342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483252
      },
      {
        "date": "2025-04-04",
        "close": 748.522766,
        "direction_boundary": 328.719452,
        "core_momentum": 1.277087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484622
      },
      {
        "date": "2025-04-11",
        "close": 796.06366,
        "direction_boundary": 322.566071,
        "core_momentum": 1.467909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491103
      },
      {
        "date": "2025-04-18",
        "close": 799.998047,
        "direction_boundary": 314.145691,
        "core_momentum": 1.546583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490555
      },
      {
        "date": "2025-04-25",
        "close": 791.473511,
        "direction_boundary": 299.999268,
        "core_momentum": 1.638251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490108
      },
      {
        "date": "2025-05-02",
        "close": 711.370178,
        "direction_boundary": 301.31076,
        "core_momentum": 1.360919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329631
      },
      {
        "date": "2025-05-09",
        "close": 706.755249,
        "direction_boundary": 636.064087,
        "core_momentum": 0.111138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328683
      },
      {
        "date": "2025-05-16",
        "close": 722.907715,
        "direction_boundary": 578.359314,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314122
      },
      {
        "date": "2025-05-23",
        "close": 710.381287,
        "direction_boundary": 601.637939,
        "core_momentum": 0.180745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31394
      },
      {
        "date": "2025-05-30",
        "close": 696.206604,
        "direction_boundary": 640.654175,
        "core_momentum": 0.086712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311803
      },
      {
        "date": "2025-06-06",
        "close": 721.589172,
        "direction_boundary": 632.7854,
        "core_momentum": 0.140338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315689
      },
      {
        "date": "2025-06-13",
        "close": 719.281616,
        "direction_boundary": 662.293457,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311616
      },
      {
        "date": "2025-06-20",
        "close": 705.766296,
        "direction_boundary": 702.621216,
        "core_momentum": 0.004476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295662
      },
      {
        "date": "2025-06-27",
        "close": 700.491943,
        "direction_boundary": 686.883545,
        "core_momentum": 0.019812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279224
      },
      {
        "date": "2025-07-04",
        "close": 702.140198,
        "direction_boundary": 669.178711,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279151
      },
      {
        "date": "2025-07-11",
        "close": 735.104492,
        "direction_boundary": 705.572083,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286319
      },
      {
        "date": "2025-07-18",
        "close": 723.237366,
        "direction_boundary": 749.178528,
        "core_momentum": -0.034626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2025-07-25",
        "close": 725.874512,
        "direction_boundary": 781.965332,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278824
      },
      {
        "date": "2025-08-01",
        "close": 748.619934,
        "direction_boundary": 723.932678,
        "core_momentum": 0.034102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282431
      },
      {
        "date": "2025-08-08",
        "close": 760.157471,
        "direction_boundary": 767.539124,
        "core_momentum": -0.009617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256116
      },
      {
        "date": "2025-08-15",
        "close": 753.234924,
        "direction_boundary": 802.948853,
        "core_momentum": -0.061914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255385
      },
      {
        "date": "2025-08-22",
        "close": 761.146362,
        "direction_boundary": 819.670166,
        "core_momentum": -0.071399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252341
      },
      {
        "date": "2025-08-29",
        "close": 770.376343,
        "direction_boundary": 808.194824,
        "core_momentum": -0.046794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253203
      },
      {
        "date": "2025-09-05",
        "close": 801.362793,
        "direction_boundary": 792.784973,
        "core_momentum": 0.01082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237872
      },
      {
        "date": "2025-09-12",
        "close": 787.188171,
        "direction_boundary": 692.457336,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235247
      },
      {
        "date": "2025-09-19",
        "close": 784.551025,
        "direction_boundary": 760.65387,
        "core_momentum": 0.031417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233073
      },
      {
        "date": "2025-09-26",
        "close": 782.24353,
        "direction_boundary": 934.424011,
        "core_momentum": -0.16286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231164
      },
      {
        "date": "2025-10-03",
        "close": 789.166016,
        "direction_boundary": 895.079834,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219391
      },
      {
        "date": "2025-10-10",
        "close": 796.747864,
        "direction_boundary": 923.93219,
        "core_momentum": -0.137655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202353
      },
      {
        "date": "2025-10-17",
        "close": 782.57312,
        "direction_boundary": 901.637207,
        "core_momentum": -0.132053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203728
      },
      {
        "date": "2025-10-24",
        "close": 789.166016,
        "direction_boundary": 911.473267,
        "core_momentum": -0.134186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2036
      },
      {
        "date": "2025-10-31",
        "close": 722.248413,
        "direction_boundary": 689.506531,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185384
      },
      {
        "date": "2025-11-07",
        "close": 710.381287,
        "direction_boundary": 703.276978,
        "core_momentum": 0.010102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186674
      },
      {
        "date": "2025-11-14",
        "close": 722.907715,
        "direction_boundary": 656.063965,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185578
      },
      {
        "date": "2025-11-21",
        "close": 706.425537,
        "direction_boundary": 672.457397,
        "core_momentum": 0.050513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186787
      },
      {
        "date": "2025-11-28",
        "close": 708.073792,
        "direction_boundary": 696.063904,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184576
      },
      {
        "date": "2025-12-05",
        "close": 713.677734,
        "direction_boundary": 699.67041,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177878
      },
      {
        "date": "2025-12-12",
        "close": 742.68634,
        "direction_boundary": 725.572021,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186348
      },
      {
        "date": "2025-12-19",
        "close": 736.093445,
        "direction_boundary": 675.408203,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184682
      },
      {
        "date": "2025-12-26",
        "close": 798.725708,
        "direction_boundary": 723.932678,
        "core_momentum": 0.103315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21481
      },
      {
        "date": "2026-01-02",
        "close": 802.681458,
        "direction_boundary": 727.211365,
        "core_momentum": 0.10378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2026-01-09",
        "close": 795.099609,
        "direction_boundary": 735.408081,
        "core_momentum": 0.081168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207371
      },
      {
        "date": "2026-01-16",
        "close": 821.80072,
        "direction_boundary": 736.719543,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209458
      },
      {
        "date": "2026-01-23",
        "close": 817.515381,
        "direction_boundary": 772.457153,
        "core_momentum": 0.058331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209927
      },
      {
        "date": "2026-01-30",
        "close": 856.742859,
        "direction_boundary": 777.047302,
        "core_momentum": 0.102562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2026-02-06",
        "close": 825.75647,
        "direction_boundary": 844.588135,
        "core_momentum": -0.022297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222182
      },
      {
        "date": "2026-02-13",
        "close": 830.041809,
        "direction_boundary": 853.112671,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221479
      },
      {
        "date": "2026-02-20",
        "close": 954.317322,
        "direction_boundary": 823.604553,
        "core_momentum": 0.158708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2026-02-27",
        "close": 983.325928,
        "direction_boundary": 820.653748,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292254
      },
      {
        "date": "2026-03-06",
        "close": 1038.376343,
        "direction_boundary": 762.621094,
        "core_momentum": 0.361589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296065
      },
      {
        "date": "2026-03-13",
        "close": 1381.205322,
        "direction_boundary": 787.539124,
        "core_momentum": 0.753824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480266
      },
      {
        "date": "2026-03-20",
        "close": 1262.533813,
        "direction_boundary": 805.244019,
        "core_momentum": 0.56789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503665
      },
      {
        "date": "2026-03-27",
        "close": 1302.090942,
        "direction_boundary": 787.866943,
        "core_momentum": 0.652679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502994
      },
      {
        "date": "2026-04-03",
        "close": 1353.185791,
        "direction_boundary": 748.522766,
        "core_momentum": 0.807808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503405
      },
      {
        "date": "2026-04-10",
        "close": 1293.849976,
        "direction_boundary": 796.06366,
        "core_momentum": 0.62531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51141
      },
      {
        "date": "2026-04-17",
        "close": 1374.612549,
        "direction_boundary": 799.998047,
        "core_momentum": 0.71827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511761
      },
      {
        "date": "2026-04-24",
        "close": 1356.482056,
        "direction_boundary": 791.473511,
        "core_momentum": 0.713869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513763
      },
      {
        "date": "2026-05-01",
        "close": 1188.0,
        "direction_boundary": 711.370178,
        "core_momentum": 0.670017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535674
      },
      {
        "date": "2026-05-08",
        "close": 1488.0,
        "direction_boundary": 706.755249,
        "core_momentum": 1.105396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60398
      },
      {
        "date": "2026-05-15",
        "close": 1853.0,
        "direction_boundary": 722.907715,
        "core_momentum": 1.563259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659036
      },
      {
        "date": "2026-05-22",
        "close": 1883.0,
        "direction_boundary": 710.381287,
        "core_momentum": 1.650689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654215
      },
      {
        "date": "2026-05-29",
        "close": 1801.0,
        "direction_boundary": 696.206604,
        "core_momentum": 1.586876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662457
      },
      {
        "date": "2026-06-05",
        "close": 1770.0,
        "direction_boundary": 721.589172,
        "core_momentum": 1.452919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665511
      },
      {
        "date": "2026-06-12",
        "close": 1193.0,
        "direction_boundary": 719.281616,
        "core_momentum": 0.658599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892853
      },
      {
        "date": "2026-06-19",
        "close": 1372.0,
        "direction_boundary": 705.766296,
        "core_momentum": 0.943986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907508
      },
      {
        "date": "2026-06-26",
        "close": 1394.0,
        "direction_boundary": 700.491943,
        "core_momentum": 0.99003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903718
      },
      {
        "date": "2026-07-03",
        "close": 1560.0,
        "direction_boundary": 702.140198,
        "core_momentum": 1.221779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912067
      },
      {
        "date": "2026-07-10",
        "close": 1427.0,
        "direction_boundary": 735.104492,
        "core_momentum": 0.941221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924781
      },
      {
        "date": "2026-07-17",
        "close": 1284.0,
        "direction_boundary": 723.237366,
        "core_momentum": 0.775351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941453
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "direction_boundary": 725.874512,
        "core_momentum": 0.818496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940993
      },
      {
        "date": "2026-07-31",
        "close": 1353.0,
        "direction_boundary": 748.619934,
        "core_momentum": 0.807326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940154
      },
      {
        "date": "2026-08-07",
        "close": 1486.0,
        "direction_boundary": 760.157471,
        "core_momentum": 0.954858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.930023,
        "volume": 41700
      },
      {
        "date": "2023-08-25",
        "close": 282.407227,
        "volume": 46800
      },
      {
        "date": "2023-09-01",
        "close": 281.435699,
        "volume": 63600
      },
      {
        "date": "2023-09-08",
        "close": 293.094666,
        "volume": 80100
      },
      {
        "date": "2023-09-15",
        "close": 263.947113,
        "volume": 704100
      },
      {
        "date": "2023-09-22",
        "close": 266.214172,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 266.538055,
        "volume": 138600
      },
      {
        "date": "2023-10-06",
        "close": 260.060791,
        "volume": 53100
      },
      {
        "date": "2023-10-13",
        "close": 259.089203,
        "volume": 71700
      },
      {
        "date": "2023-10-20",
        "close": 258.441498,
        "volume": 64200
      },
      {
        "date": "2023-10-27",
        "close": 259.736938,
        "volume": 26700
      },
      {
        "date": "2023-11-03",
        "close": 258.765381,
        "volume": 16800
      },
      {
        "date": "2023-11-10",
        "close": 257.793793,
        "volume": 23400
      },
      {
        "date": "2023-11-17",
        "close": 256.822235,
        "volume": 20400
      },
      {
        "date": "2023-11-24",
        "close": 258.441498,
        "volume": 43200
      },
      {
        "date": "2023-12-01",
        "close": 260.384644,
        "volume": 47100
      },
      {
        "date": "2023-12-08",
        "close": 258.117645,
        "volume": 20400
      },
      {
        "date": "2023-12-15",
        "close": 254.231277,
        "volume": 105900
      },
      {
        "date": "2023-12-22",
        "close": 255.850616,
        "volume": 62100
      },
      {
        "date": "2023-12-29",
        "close": 262.32785,
        "volume": 76800
      },
      {
        "date": "2024-01-05",
        "close": 262.651703,
        "volume": 23400
      },
      {
        "date": "2024-01-12",
        "close": 264.271027,
        "volume": 30900
      },
      {
        "date": "2024-01-19",
        "close": 268.805084,
        "volume": 36300
      },
      {
        "date": "2024-01-26",
        "close": 276.901611,
        "volume": 72300
      },
      {
        "date": "2024-02-02",
        "close": 274.634583,
        "volume": 81000
      },
      {
        "date": "2024-02-09",
        "close": 285.645874,
        "volume": 73800
      },
      {
        "date": "2024-02-16",
        "close": 275.282318,
        "volume": 25200
      },
      {
        "date": "2024-02-23",
        "close": 268.481232,
        "volume": 50100
      },
      {
        "date": "2024-03-01",
        "close": 294.066254,
        "volume": 159300
      },
      {
        "date": "2024-03-08",
        "close": 290.827667,
        "volume": 124500
      },
      {
        "date": "2024-03-15",
        "close": 304.42984,
        "volume": 1281900
      },
      {
        "date": "2024-03-22",
        "close": 320.299042,
        "volume": 262500
      },
      {
        "date": "2024-03-29",
        "close": 326.452454,
        "volume": 199800
      },
      {
        "date": "2024-04-05",
        "close": 328.719452,
        "volume": 152100
      },
      {
        "date": "2024-04-12",
        "close": 322.566071,
        "volume": 128700
      },
      {
        "date": "2024-04-19",
        "close": 314.145691,
        "volume": 140100
      },
      {
        "date": "2024-04-26",
        "close": 299.999268,
        "volume": 191400
      },
      {
        "date": "2024-05-03",
        "close": 301.31076,
        "volume": 33300
      },
      {
        "date": "2024-05-10",
        "close": 636.064087,
        "volume": 3198000
      },
      {
        "date": "2024-05-17",
        "close": 578.359314,
        "volume": 1294500
      },
      {
        "date": "2024-05-24",
        "close": 601.637939,
        "volume": 327600
      },
      {
        "date": "2024-05-31",
        "close": 640.654175,
        "volume": 399600
      },
      {
        "date": "2024-06-07",
        "close": 632.7854,
        "volume": 339900
      },
      {
        "date": "2024-06-14",
        "close": 662.293457,
        "volume": 1187100
      },
      {
        "date": "2024-06-21",
        "close": 702.621216,
        "volume": 885000
      },
      {
        "date": "2024-06-28",
        "close": 686.883545,
        "volume": 464700
      },
      {
        "date": "2024-07-05",
        "close": 669.178711,
        "volume": 446400
      },
      {
        "date": "2024-07-12",
        "close": 705.572083,
        "volume": 501000
      },
      {
        "date": "2024-07-19",
        "close": 749.178528,
        "volume": 239700
      },
      {
        "date": "2024-07-26",
        "close": 781.965332,
        "volume": 309600
      },
      {
        "date": "2024-08-02",
        "close": 723.932678,
        "volume": 213600
      },
      {
        "date": "2024-08-09",
        "close": 767.539124,
        "volume": 282300
      },
      {
        "date": "2024-08-16",
        "close": 802.948853,
        "volume": 247500
      },
      {
        "date": "2024-08-23",
        "close": 819.670166,
        "volume": 209400
      },
      {
        "date": "2024-08-30",
        "close": 808.194824,
        "volume": 182400
      },
      {
        "date": "2024-09-06",
        "close": 792.784973,
        "volume": 217800
      },
      {
        "date": "2024-09-13",
        "close": 692.457336,
        "volume": 463200
      },
      {
        "date": "2024-09-20",
        "close": 760.65387,
        "volume": 256500
      },
      {
        "date": "2024-09-27",
        "close": 934.424011,
        "volume": 554700
      },
      {
        "date": "2024-10-04",
        "close": 895.079834,
        "volume": 767400
      },
      {
        "date": "2024-10-11",
        "close": 923.93219,
        "volume": 570900
      },
      {
        "date": "2024-10-18",
        "close": 901.637207,
        "volume": 485400
      },
      {
        "date": "2024-10-25",
        "close": 911.473267,
        "volume": 435600
      },
      {
        "date": "2024-11-01",
        "close": 689.506531,
        "volume": 1375200
      },
      {
        "date": "2024-11-08",
        "close": 703.276978,
        "volume": 477900
      },
      {
        "date": "2024-11-15",
        "close": 656.063965,
        "volume": 412500
      },
      {
        "date": "2024-11-22",
        "close": 672.457397,
        "volume": 292500
      },
      {
        "date": "2024-11-29",
        "close": 696.063904,
        "volume": 249900
      },
      {
        "date": "2024-12-06",
        "close": 699.67041,
        "volume": 264900
      },
      {
        "date": "2024-12-13",
        "close": 725.572021,
        "volume": 560700
      },
      {
        "date": "2024-12-20",
        "close": 675.408203,
        "volume": 326100
      },
      {
        "date": "2024-12-27",
        "close": 723.932678,
        "volume": 333900
      },
      {
        "date": "2025-01-03",
        "close": 727.211365,
        "volume": 29400
      },
      {
        "date": "2025-01-10",
        "close": 735.408081,
        "volume": 231000
      },
      {
        "date": "2025-01-17",
        "close": 736.719543,
        "volume": 157200
      },
      {
        "date": "2025-01-24",
        "close": 772.457153,
        "volume": 174300
      },
      {
        "date": "2025-01-31",
        "close": 777.047302,
        "volume": 138300
      },
      {
        "date": "2025-02-07",
        "close": 844.588135,
        "volume": 233400
      },
      {
        "date": "2025-02-14",
        "close": 853.112671,
        "volume": 179700
      },
      {
        "date": "2025-02-21",
        "close": 823.604553,
        "volume": 133200
      },
      {
        "date": "2025-02-28",
        "close": 820.653748,
        "volume": 120300
      },
      {
        "date": "2025-03-07",
        "close": 762.621094,
        "volume": 207300
      },
      {
        "date": "2025-03-14",
        "close": 787.539124,
        "volume": 209400
      },
      {
        "date": "2025-03-21",
        "close": 805.244019,
        "volume": 150600
      },
      {
        "date": "2025-03-28",
        "close": 787.866943,
        "volume": 540300
      },
      {
        "date": "2025-04-04",
        "close": 748.522766,
        "volume": 311100
      },
      {
        "date": "2025-04-11",
        "close": 796.06366,
        "volume": 301200
      },
      {
        "date": "2025-04-18",
        "close": 799.998047,
        "volume": 158400
      },
      {
        "date": "2025-04-25",
        "close": 791.473511,
        "volume": 230700
      },
      {
        "date": "2025-05-02",
        "close": 711.370178,
        "volume": 291900
      },
      {
        "date": "2025-05-09",
        "close": 706.755249,
        "volume": 98100
      },
      {
        "date": "2025-05-16",
        "close": 722.907715,
        "volume": 144000
      },
      {
        "date": "2025-05-23",
        "close": 710.381287,
        "volume": 118800
      },
      {
        "date": "2025-05-30",
        "close": 696.206604,
        "volume": 97800
      },
      {
        "date": "2025-06-06",
        "close": 721.589172,
        "volume": 82800
      },
      {
        "date": "2025-06-13",
        "close": 719.281616,
        "volume": 168300
      },
      {
        "date": "2025-06-20",
        "close": 705.766296,
        "volume": 59700
      },
      {
        "date": "2025-06-27",
        "close": 700.491943,
        "volume": 63600
      },
      {
        "date": "2025-07-04",
        "close": 702.140198,
        "volume": 46800
      },
      {
        "date": "2025-07-11",
        "close": 735.104492,
        "volume": 108300
      },
      {
        "date": "2025-07-18",
        "close": 723.237366,
        "volume": 39900
      },
      {
        "date": "2025-07-25",
        "close": 725.874512,
        "volume": 50100
      },
      {
        "date": "2025-08-01",
        "close": 748.619934,
        "volume": 78000
      },
      {
        "date": "2025-08-08",
        "close": 760.157471,
        "volume": 67500
      },
      {
        "date": "2025-08-15",
        "close": 753.234924,
        "volume": 45600
      },
      {
        "date": "2025-08-22",
        "close": 761.146362,
        "volume": 43200
      },
      {
        "date": "2025-08-29",
        "close": 770.376343,
        "volume": 53100
      },
      {
        "date": "2025-09-05",
        "close": 801.362793,
        "volume": 95700
      },
      {
        "date": "2025-09-12",
        "close": 787.188171,
        "volume": 132300
      },
      {
        "date": "2025-09-19",
        "close": 784.551025,
        "volume": 53100
      },
      {
        "date": "2025-09-26",
        "close": 782.24353,
        "volume": 60300
      },
      {
        "date": "2025-10-03",
        "close": 789.166016,
        "volume": 108300
      },
      {
        "date": "2025-10-10",
        "close": 796.747864,
        "volume": 86100
      },
      {
        "date": "2025-10-17",
        "close": 782.57312,
        "volume": 66600
      },
      {
        "date": "2025-10-24",
        "close": 789.166016,
        "volume": 76200
      },
      {
        "date": "2025-10-31",
        "close": 722.248413,
        "volume": 223800
      },
      {
        "date": "2025-11-07",
        "close": 710.381287,
        "volume": 72300
      },
      {
        "date": "2025-11-14",
        "close": 722.907715,
        "volume": 58500
      },
      {
        "date": "2025-11-21",
        "close": 706.425537,
        "volume": 58200
      },
      {
        "date": "2025-11-28",
        "close": 708.073792,
        "volume": 78900
      },
      {
        "date": "2025-12-05",
        "close": 713.677734,
        "volume": 46200
      },
      {
        "date": "2025-12-12",
        "close": 742.68634,
        "volume": 283200
      },
      {
        "date": "2025-12-19",
        "close": 736.093445,
        "volume": 57000
      },
      {
        "date": "2025-12-26",
        "close": 798.725708,
        "volume": 130200
      },
      {
        "date": "2026-01-02",
        "close": 802.681458,
        "volume": 103200
      },
      {
        "date": "2026-01-09",
        "close": 795.099609,
        "volume": 131700
      },
      {
        "date": "2026-01-16",
        "close": 821.80072,
        "volume": 146400
      },
      {
        "date": "2026-01-23",
        "close": 817.515381,
        "volume": 84300
      },
      {
        "date": "2026-01-30",
        "close": 856.742859,
        "volume": 184200
      },
      {
        "date": "2026-02-06",
        "close": 825.75647,
        "volume": 146100
      },
      {
        "date": "2026-02-13",
        "close": 830.041809,
        "volume": 96900
      },
      {
        "date": "2026-02-20",
        "close": 954.317322,
        "volume": 581700
      },
      {
        "date": "2026-02-27",
        "close": 983.325928,
        "volume": 422400
      },
      {
        "date": "2026-03-06",
        "close": 1038.376343,
        "volume": 354300
      },
      {
        "date": "2026-03-13",
        "close": 1381.205322,
        "volume": 2206200
      },
      {
        "date": "2026-03-20",
        "close": 1262.533813,
        "volume": 644700
      },
      {
        "date": "2026-03-27",
        "close": 1302.090942,
        "volume": 257100
      },
      {
        "date": "2026-04-03",
        "close": 1353.185791,
        "volume": 375900
      },
      {
        "date": "2026-04-10",
        "close": 1293.849976,
        "volume": 591900
      },
      {
        "date": "2026-04-17",
        "close": 1374.612549,
        "volume": 407700
      },
      {
        "date": "2026-04-24",
        "close": 1356.482056,
        "volume": 213300
      },
      {
        "date": "2026-05-01",
        "close": 1188.0,
        "volume": 271800
      },
      {
        "date": "2026-05-08",
        "close": 1488.0,
        "volume": 494600
      },
      {
        "date": "2026-05-15",
        "close": 1853.0,
        "volume": 2750000
      },
      {
        "date": "2026-05-22",
        "close": 1883.0,
        "volume": 1163500
      },
      {
        "date": "2026-05-29",
        "close": 1801.0,
        "volume": 810700
      },
      {
        "date": "2026-06-05",
        "close": 1770.0,
        "volume": 72400
      },
      {
        "date": "2026-06-12",
        "close": 1193.0,
        "volume": 195400
      },
      {
        "date": "2026-06-19",
        "close": 1372.0,
        "volume": 47400
      },
      {
        "date": "2026-06-26",
        "close": 1394.0,
        "volume": 42300
      },
      {
        "date": "2026-07-03",
        "close": 1560.0,
        "volume": 86600
      },
      {
        "date": "2026-07-10",
        "close": 1427.0,
        "volume": 276800
      },
      {
        "date": "2026-07-17",
        "close": 1284.0,
        "volume": 438500
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "volume": 357000
      },
      {
        "date": "2026-07-31",
        "close": 1353.0,
        "volume": 339200
      },
      {
        "date": "2026-08-07",
        "close": 1486.0,
        "volume": 302200
      }
    ],
    "sharemaestro_context": {
      "trend": 1294.127909,
      "fair_value": 739.317979,
      "market_activity": 1.262554,
      "market_dynamics": -0.828483,
      "relative_strength": 18.907871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001256,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.004149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.044515,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.064085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.062262
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.064398
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 1.494298
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003646
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.013443
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.00885
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.186216
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.00519
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.557134
      }
    ]
  }
}