{
  "ticker": {
    "uuid": "b8c003b3-de60-4cf9-8095-5104c6fba700",
    "symbol": "2015",
    "name": "Feng Hsin Steel Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.800003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 63.848455,
    "boundary_margin": 0.030565,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.177095,
    "volatility_stability": 1.2458,
    "risk_context": 0.5647,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.562,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 59.892525,
        "direction_boundary": 53.738346,
        "core_momentum": 0.114521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096334
      },
      {
        "date": "2023-08-11",
        "close": 59.030766,
        "direction_boundary": 53.086971,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096434
      },
      {
        "date": "2023-08-18",
        "close": 58.168999,
        "direction_boundary": 54.87825,
        "core_momentum": 0.059965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094486
      },
      {
        "date": "2023-08-25",
        "close": 58.255177,
        "direction_boundary": 54.87825,
        "core_momentum": 0.061535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094313
      },
      {
        "date": "2023-09-01",
        "close": 58.686054,
        "direction_boundary": 55.122513,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085403
      },
      {
        "date": "2023-09-08",
        "close": 57.910469,
        "direction_boundary": 53.819767,
        "core_momentum": 0.076007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082923
      },
      {
        "date": "2023-09-15",
        "close": 57.565773,
        "direction_boundary": 53.412659,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08145
      },
      {
        "date": "2023-09-22",
        "close": 57.307232,
        "direction_boundary": 53.656925,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080755
      },
      {
        "date": "2023-09-29",
        "close": 57.910469,
        "direction_boundary": 50.562901,
        "core_momentum": 0.145315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081018
      },
      {
        "date": "2023-10-06",
        "close": 55.842243,
        "direction_boundary": 48.527355,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094959
      },
      {
        "date": "2023-10-13",
        "close": 56.359299,
        "direction_boundary": 49.422997,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093376
      },
      {
        "date": "2023-10-20",
        "close": 54.808121,
        "direction_boundary": 48.038826,
        "core_momentum": 0.140913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098231
      },
      {
        "date": "2023-10-27",
        "close": 53.860188,
        "direction_boundary": 46.898918,
        "core_momentum": 0.148431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10033
      },
      {
        "date": "2023-11-03",
        "close": 54.463417,
        "direction_boundary": 46.410393,
        "core_momentum": 0.173518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101447
      },
      {
        "date": "2023-11-10",
        "close": 55.497536,
        "direction_boundary": 46.247547,
        "core_momentum": 0.20001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105077
      },
      {
        "date": "2023-11-17",
        "close": 56.445473,
        "direction_boundary": 47.631718,
        "core_momentum": 0.18504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10147
      },
      {
        "date": "2023-11-24",
        "close": 56.617825,
        "direction_boundary": 49.504417,
        "core_momentum": 0.143692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101482
      },
      {
        "date": "2023-12-01",
        "close": 57.221066,
        "direction_boundary": 51.784225,
        "core_momentum": 0.10499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102872
      },
      {
        "date": "2023-12-08",
        "close": 56.876354,
        "direction_boundary": 55.041096,
        "core_momentum": 0.033343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101378
      },
      {
        "date": "2023-12-15",
        "close": 58.427532,
        "direction_boundary": 54.145454,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108113
      },
      {
        "date": "2023-12-22",
        "close": 58.168999,
        "direction_boundary": 52.761292,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103837
      },
      {
        "date": "2023-12-29",
        "close": 59.547821,
        "direction_boundary": 53.656925,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109704
      },
      {
        "date": "2024-01-05",
        "close": 59.030766,
        "direction_boundary": 51.865646,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107914
      },
      {
        "date": "2024-01-12",
        "close": 57.996651,
        "direction_boundary": 51.784225,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108833
      },
      {
        "date": "2024-01-19",
        "close": 57.221066,
        "direction_boundary": 53.656925,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109877
      },
      {
        "date": "2024-01-26",
        "close": 59.030766,
        "direction_boundary": 54.3083,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118944
      },
      {
        "date": "2024-02-02",
        "close": 58.858414,
        "direction_boundary": 57.809437,
        "core_momentum": 0.018145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118891
      },
      {
        "date": "2024-02-09",
        "close": 58.341351,
        "direction_boundary": 56.995213,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117828
      },
      {
        "date": "2024-02-16",
        "close": 59.806347,
        "direction_boundary": 58.216541,
        "core_momentum": 0.027308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2024-02-23",
        "close": 59.289291,
        "direction_boundary": 57.972279,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2024-03-01",
        "close": 59.461643,
        "direction_boundary": 59.682137,
        "core_momentum": -0.003694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12138
      },
      {
        "date": "2024-03-08",
        "close": 61.702229,
        "direction_boundary": 60.740616,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2024-03-15",
        "close": 62.046928,
        "direction_boundary": 59.926403,
        "core_momentum": 0.035385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2024-03-22",
        "close": 60.754292,
        "direction_boundary": 59.356445,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133052
      },
      {
        "date": "2024-03-29",
        "close": 61.185169,
        "direction_boundary": 58.686054,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132715
      },
      {
        "date": "2024-04-05",
        "close": 63.167225,
        "direction_boundary": 58.772228,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2024-04-12",
        "close": 62.012115,
        "direction_boundary": 59.633995,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2024-04-19",
        "close": 61.468948,
        "direction_boundary": 58.686054,
        "core_momentum": 0.04742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123814
      },
      {
        "date": "2024-04-26",
        "close": 62.82687,
        "direction_boundary": 58.59988,
        "core_momentum": 0.072133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2024-05-03",
        "close": 64.094276,
        "direction_boundary": 57.910469,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2024-05-10",
        "close": 63.460567,
        "direction_boundary": 57.39341,
        "core_momentum": 0.105712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-05-17",
        "close": 64.45639,
        "direction_boundary": 58.858414,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2024-05-24",
        "close": 63.822689,
        "direction_boundary": 59.030766,
        "core_momentum": 0.081177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2024-05-31",
        "close": 66.357491,
        "direction_boundary": 59.030766,
        "core_momentum": 0.124117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2024-06-07",
        "close": 65.633263,
        "direction_boundary": 59.720173,
        "core_momentum": 0.099013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2024-06-14",
        "close": 65.995377,
        "direction_boundary": 60.237232,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131392
      },
      {
        "date": "2024-06-21",
        "close": 69.525993,
        "direction_boundary": 61.443703,
        "core_momentum": 0.13154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2024-06-28",
        "close": 69.797577,
        "direction_boundary": 61.443703,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2024-07-05",
        "close": 70.340744,
        "direction_boundary": 60.40958,
        "core_momentum": 0.164397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-07-12",
        "close": 71.970261,
        "direction_boundary": 59.547821,
        "core_momentum": 0.208613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2024-07-19",
        "close": 71.336563,
        "direction_boundary": 59.806347,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138482
      },
      {
        "date": "2024-07-26",
        "close": 71.246033,
        "direction_boundary": 59.720173,
        "core_momentum": 0.192998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135129
      },
      {
        "date": "2024-08-02",
        "close": 71.879738,
        "direction_boundary": 59.892525,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-08-09",
        "close": 71.970261,
        "direction_boundary": 59.030766,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2024-08-16",
        "close": 74.14296,
        "direction_boundary": 58.168999,
        "core_momentum": 0.274613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133998
      },
      {
        "date": "2024-08-23",
        "close": 74.052429,
        "direction_boundary": 58.255177,
        "core_momentum": 0.271173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2024-08-30",
        "close": 75.048241,
        "direction_boundary": 58.686054,
        "core_momentum": 0.278809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2024-09-06",
        "close": 74.867172,
        "direction_boundary": 57.910469,
        "core_momentum": 0.292809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2024-09-13",
        "close": 74.95771,
        "direction_boundary": 57.565773,
        "core_momentum": 0.302123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2024-09-20",
        "close": 76.67775,
        "direction_boundary": 57.307232,
        "core_momentum": 0.338012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2024-09-27",
        "close": 76.587219,
        "direction_boundary": 57.910469,
        "core_momentum": 0.322511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2024-10-04",
        "close": 77.764091,
        "direction_boundary": 55.842243,
        "core_momentum": 0.392567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2024-10-11",
        "close": 74.595596,
        "direction_boundary": 56.359299,
        "core_momentum": 0.323572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2024-10-18",
        "close": 78.126213,
        "direction_boundary": 54.808121,
        "core_momentum": 0.42545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2024-10-25",
        "close": 75.591408,
        "direction_boundary": 53.860188,
        "core_momentum": 0.403475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151278
      },
      {
        "date": "2024-11-01",
        "close": 77.039871,
        "direction_boundary": 54.463417,
        "core_momentum": 0.414525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151116
      },
      {
        "date": "2024-11-08",
        "close": 73.509254,
        "direction_boundary": 55.497536,
        "core_momentum": 0.32455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2024-11-15",
        "close": 69.344933,
        "direction_boundary": 56.445473,
        "core_momentum": 0.22853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188545
      },
      {
        "date": "2024-11-22",
        "close": 69.797577,
        "direction_boundary": 56.617825,
        "core_momentum": 0.232784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187707
      },
      {
        "date": "2024-11-29",
        "close": 67.805946,
        "direction_boundary": 57.221066,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185624
      },
      {
        "date": "2024-12-06",
        "close": 67.081711,
        "direction_boundary": 56.876354,
        "core_momentum": 0.179431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185594
      },
      {
        "date": "2024-12-13",
        "close": 66.448013,
        "direction_boundary": 58.427532,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186005
      },
      {
        "date": "2024-12-20",
        "close": 64.45639,
        "direction_boundary": 58.168999,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174873
      },
      {
        "date": "2024-12-27",
        "close": 63.279518,
        "direction_boundary": 59.547821,
        "core_momentum": 0.062667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175872
      },
      {
        "date": "2025-01-03",
        "close": 60.563656,
        "direction_boundary": 59.030766,
        "core_momentum": 0.025968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18351
      },
      {
        "date": "2025-01-10",
        "close": 59.386784,
        "direction_boundary": 57.996651,
        "core_momentum": 0.023969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179663
      },
      {
        "date": "2025-01-17",
        "close": 60.201542,
        "direction_boundary": 57.221066,
        "core_momentum": 0.052087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181987
      },
      {
        "date": "2025-01-24",
        "close": 60.473133,
        "direction_boundary": 59.030766,
        "core_momentum": 0.024434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182495
      },
      {
        "date": "2025-02-07",
        "close": 61.831059,
        "direction_boundary": 58.858414,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185626
      },
      {
        "date": "2025-02-14",
        "close": 64.637444,
        "direction_boundary": 58.341351,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198118
      },
      {
        "date": "2025-02-21",
        "close": 63.732162,
        "direction_boundary": 59.806347,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192371
      },
      {
        "date": "2025-02-28",
        "close": 65.452202,
        "direction_boundary": 59.289291,
        "core_momentum": 0.103946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197511
      },
      {
        "date": "2025-03-07",
        "close": 67.172241,
        "direction_boundary": 59.461643,
        "core_momentum": 0.129673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200565
      },
      {
        "date": "2025-03-14",
        "close": 67.172241,
        "direction_boundary": 61.702229,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200637
      },
      {
        "date": "2025-03-21",
        "close": 67.35331,
        "direction_boundary": 62.046928,
        "core_momentum": 0.085522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200728
      },
      {
        "date": "2025-03-28",
        "close": 64.895149,
        "direction_boundary": 60.754292,
        "core_momentum": 0.068157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201905
      },
      {
        "date": "2025-04-04",
        "close": 63.467838,
        "direction_boundary": 61.185169,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202922
      },
      {
        "date": "2025-04-11",
        "close": 56.807049,
        "direction_boundary": 63.167225,
        "core_momentum": -0.100688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2025-04-18",
        "close": 57.282818,
        "direction_boundary": 62.012115,
        "core_momentum": -0.076264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2025-04-25",
        "close": 58.424671,
        "direction_boundary": 61.468948,
        "core_momentum": -0.049525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233878
      },
      {
        "date": "2025-05-02",
        "close": 57.853745,
        "direction_boundary": 62.82687,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2025-05-09",
        "close": 58.519825,
        "direction_boundary": 64.094276,
        "core_momentum": -0.086973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230081
      },
      {
        "date": "2025-05-16",
        "close": 58.519825,
        "direction_boundary": 63.460567,
        "core_momentum": -0.077855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22439
      },
      {
        "date": "2025-05-23",
        "close": 59.661674,
        "direction_boundary": 64.45639,
        "core_momentum": -0.074387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2025-05-30",
        "close": 60.04229,
        "direction_boundary": 63.822689,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215752
      },
      {
        "date": "2025-06-06",
        "close": 61.088982,
        "direction_boundary": 66.357491,
        "core_momentum": -0.079396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215352
      },
      {
        "date": "2025-06-13",
        "close": 60.422909,
        "direction_boundary": 65.633263,
        "core_momentum": -0.079386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215367
      },
      {
        "date": "2025-06-20",
        "close": 58.424671,
        "direction_boundary": 65.995377,
        "core_momentum": -0.114716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219161
      },
      {
        "date": "2025-06-27",
        "close": 61.85022,
        "direction_boundary": 69.525993,
        "core_momentum": -0.110401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231981
      },
      {
        "date": "2025-07-04",
        "close": 63.182381,
        "direction_boundary": 69.797577,
        "core_momentum": -0.094777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232755
      },
      {
        "date": "2025-07-11",
        "close": 62.801762,
        "direction_boundary": 70.340744,
        "core_momentum": -0.107178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224273
      },
      {
        "date": "2025-07-18",
        "close": 62.230839,
        "direction_boundary": 71.970261,
        "core_momentum": -0.135326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222773
      },
      {
        "date": "2025-07-25",
        "close": 65.46608,
        "direction_boundary": 71.336563,
        "core_momentum": -0.082293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232425
      },
      {
        "date": "2025-08-01",
        "close": 63.848455,
        "direction_boundary": 71.246033,
        "core_momentum": -0.103831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235683
      },
      {
        "date": "2025-08-08",
        "close": 63.753304,
        "direction_boundary": 71.879738,
        "core_momentum": -0.113056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233922
      },
      {
        "date": "2025-08-15",
        "close": 64.514542,
        "direction_boundary": 71.970261,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226125
      },
      {
        "date": "2025-08-22",
        "close": 64.990311,
        "direction_boundary": 74.14296,
        "core_momentum": -0.123446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225419
      },
      {
        "date": "2025-08-29",
        "close": 63.563,
        "direction_boundary": 74.052429,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224377
      },
      {
        "date": "2025-09-05",
        "close": 62.325989,
        "direction_boundary": 75.048241,
        "core_momentum": -0.169521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222275
      },
      {
        "date": "2025-09-12",
        "close": 61.469601,
        "direction_boundary": 74.867172,
        "core_momentum": -0.178951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222744
      },
      {
        "date": "2025-09-19",
        "close": 61.184143,
        "direction_boundary": 74.95771,
        "core_momentum": -0.183751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222574
      },
      {
        "date": "2025-09-26",
        "close": 61.945374,
        "direction_boundary": 76.67775,
        "core_momentum": -0.192134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218229
      },
      {
        "date": "2025-10-03",
        "close": 61.85022,
        "direction_boundary": 76.587219,
        "core_momentum": -0.192421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216228
      },
      {
        "date": "2025-10-10",
        "close": 62.040524,
        "direction_boundary": 77.764091,
        "core_momentum": -0.202196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147112
      },
      {
        "date": "2025-10-17",
        "close": 61.184143,
        "direction_boundary": 74.595596,
        "core_momentum": -0.179789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148838
      },
      {
        "date": "2025-10-24",
        "close": 60.803524,
        "direction_boundary": 78.126213,
        "core_momentum": -0.221727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147183
      },
      {
        "date": "2025-10-31",
        "close": 60.232597,
        "direction_boundary": 75.591408,
        "core_momentum": -0.203182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147124
      },
      {
        "date": "2025-11-07",
        "close": 60.898678,
        "direction_boundary": 77.039871,
        "core_momentum": -0.209517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147065
      },
      {
        "date": "2025-11-14",
        "close": 61.184143,
        "direction_boundary": 73.509254,
        "core_momentum": -0.167667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147111
      },
      {
        "date": "2025-11-21",
        "close": 59.281055,
        "direction_boundary": 69.344933,
        "core_momentum": -0.145128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2025-11-28",
        "close": 59.756828,
        "direction_boundary": 69.797577,
        "core_momentum": -0.143855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2025-12-05",
        "close": 59.947136,
        "direction_boundary": 67.805946,
        "core_momentum": -0.115901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149955
      },
      {
        "date": "2025-12-12",
        "close": 60.137444,
        "direction_boundary": 67.081711,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2025-12-19",
        "close": 60.803524,
        "direction_boundary": 66.448013,
        "core_momentum": -0.084946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141957
      },
      {
        "date": "2025-12-26",
        "close": 58.044052,
        "direction_boundary": 64.45639,
        "core_momentum": -0.099483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2026-01-02",
        "close": 58.805286,
        "direction_boundary": 63.279518,
        "core_momentum": -0.070706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130884
      },
      {
        "date": "2026-01-09",
        "close": 59.566517,
        "direction_boundary": 60.563656,
        "core_momentum": -0.016464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132551
      },
      {
        "date": "2026-01-16",
        "close": 60.803524,
        "direction_boundary": 59.386784,
        "core_momentum": 0.023856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135726
      },
      {
        "date": "2026-01-23",
        "close": 60.422909,
        "direction_boundary": 60.201542,
        "core_momentum": 0.003677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113624
      },
      {
        "date": "2026-01-30",
        "close": 61.469601,
        "direction_boundary": 60.473133,
        "core_momentum": 0.016478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112391
      },
      {
        "date": "2026-02-06",
        "close": 61.85022,
        "direction_boundary": 61.831059,
        "core_momentum": 0.00031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112888
      },
      {
        "date": "2026-02-13",
        "close": 64.038773,
        "direction_boundary": 64.637444,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122257
      },
      {
        "date": "2026-02-27",
        "close": 64.41938,
        "direction_boundary": 63.732162,
        "core_momentum": 0.010783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122095
      },
      {
        "date": "2026-03-06",
        "close": 64.514542,
        "direction_boundary": 65.452202,
        "core_momentum": -0.014326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117959
      },
      {
        "date": "2026-03-13",
        "close": 63.848457,
        "direction_boundary": 67.172241,
        "core_momentum": -0.049482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115453
      },
      {
        "date": "2026-03-20",
        "close": 65.46608,
        "direction_boundary": 67.172241,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11806
      },
      {
        "date": "2026-03-27",
        "close": 62.200001,
        "direction_boundary": 67.35331,
        "core_momentum": -0.076512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139346
      },
      {
        "date": "2026-04-03",
        "close": 61.599998,
        "direction_boundary": 64.895149,
        "core_momentum": -0.050777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138989
      },
      {
        "date": "2026-04-10",
        "close": 63.099998,
        "direction_boundary": 63.467838,
        "core_momentum": -0.005796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142977
      },
      {
        "date": "2026-04-17",
        "close": 62.900002,
        "direction_boundary": 56.807049,
        "core_momentum": 0.107257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2026-04-24",
        "close": 60.900002,
        "direction_boundary": 57.282818,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148912
      },
      {
        "date": "2026-05-01",
        "close": 60.900002,
        "direction_boundary": 58.424671,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148655
      },
      {
        "date": "2026-05-08",
        "close": 62.5,
        "direction_boundary": 57.853745,
        "core_momentum": 0.08031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152186
      },
      {
        "date": "2026-05-15",
        "close": 62.599998,
        "direction_boundary": 58.519825,
        "core_momentum": 0.069723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15156
      },
      {
        "date": "2026-05-22",
        "close": 61.599998,
        "direction_boundary": 58.519825,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153298
      },
      {
        "date": "2026-05-29",
        "close": 64.300003,
        "direction_boundary": 59.661674,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157096
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "direction_boundary": 60.04229,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166158
      },
      {
        "date": "2026-06-12",
        "close": 63.299999,
        "direction_boundary": 61.088982,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168304
      },
      {
        "date": "2026-06-19",
        "close": 60.700001,
        "direction_boundary": 60.422909,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179012
      },
      {
        "date": "2026-06-26",
        "close": 60.200001,
        "direction_boundary": 58.424671,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178714
      },
      {
        "date": "2026-07-03",
        "close": 62.299999,
        "direction_boundary": 61.85022,
        "core_momentum": 0.007272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172041
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "direction_boundary": 63.182381,
        "core_momentum": -0.026627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172695
      },
      {
        "date": "2026-07-17",
        "close": 63.700001,
        "direction_boundary": 62.801762,
        "core_momentum": 0.014303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2026-07-24",
        "close": 63.799999,
        "direction_boundary": 62.230839,
        "core_momentum": 0.025215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "direction_boundary": 65.46608,
        "core_momentum": -0.004064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178033
      },
      {
        "date": "2026-08-07",
        "close": 65.800003,
        "direction_boundary": 63.848455,
        "core_momentum": 0.030565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 59.892525,
        "volume": 890531
      },
      {
        "date": "2023-08-11",
        "close": 59.030766,
        "volume": 748518
      },
      {
        "date": "2023-08-18",
        "close": 58.168999,
        "volume": 823169
      },
      {
        "date": "2023-08-25",
        "close": 58.255177,
        "volume": 612768
      },
      {
        "date": "2023-09-01",
        "close": 58.686054,
        "volume": 836351
      },
      {
        "date": "2023-09-08",
        "close": 57.910469,
        "volume": 731439
      },
      {
        "date": "2023-09-15",
        "close": 57.565773,
        "volume": 989200
      },
      {
        "date": "2023-09-22",
        "close": 57.307232,
        "volume": 960979
      },
      {
        "date": "2023-09-29",
        "close": 57.910469,
        "volume": 727913
      },
      {
        "date": "2023-10-06",
        "close": 55.842243,
        "volume": 1420569
      },
      {
        "date": "2023-10-13",
        "close": 56.359299,
        "volume": 585473
      },
      {
        "date": "2023-10-20",
        "close": 54.808121,
        "volume": 2062132
      },
      {
        "date": "2023-10-27",
        "close": 53.860188,
        "volume": 1263110
      },
      {
        "date": "2023-11-03",
        "close": 54.463417,
        "volume": 885445
      },
      {
        "date": "2023-11-10",
        "close": 55.497536,
        "volume": 1145079
      },
      {
        "date": "2023-11-17",
        "close": 56.445473,
        "volume": 1520604
      },
      {
        "date": "2023-11-24",
        "close": 56.617825,
        "volume": 721204
      },
      {
        "date": "2023-12-01",
        "close": 57.221066,
        "volume": 626414
      },
      {
        "date": "2023-12-08",
        "close": 56.876354,
        "volume": 901484
      },
      {
        "date": "2023-12-15",
        "close": 58.427532,
        "volume": 1524788
      },
      {
        "date": "2023-12-22",
        "close": 58.168999,
        "volume": 1994774
      },
      {
        "date": "2023-12-29",
        "close": 59.547821,
        "volume": 1424876
      },
      {
        "date": "2024-01-05",
        "close": 59.030766,
        "volume": 1124584
      },
      {
        "date": "2024-01-12",
        "close": 57.996651,
        "volume": 517249
      },
      {
        "date": "2024-01-19",
        "close": 57.221066,
        "volume": 1082542
      },
      {
        "date": "2024-01-26",
        "close": 59.030766,
        "volume": 692416
      },
      {
        "date": "2024-02-02",
        "close": 58.858414,
        "volume": 718303
      },
      {
        "date": "2024-02-09",
        "close": 58.341351,
        "volume": 68000
      },
      {
        "date": "2024-02-16",
        "close": 59.806347,
        "volume": 500142
      },
      {
        "date": "2024-02-23",
        "close": 59.289291,
        "volume": 746323
      },
      {
        "date": "2024-03-01",
        "close": 59.461643,
        "volume": 1051200
      },
      {
        "date": "2024-03-08",
        "close": 61.702229,
        "volume": 1630861
      },
      {
        "date": "2024-03-15",
        "close": 62.046928,
        "volume": 1365756
      },
      {
        "date": "2024-03-22",
        "close": 60.754292,
        "volume": 1509175
      },
      {
        "date": "2024-03-29",
        "close": 61.185169,
        "volume": 913225
      },
      {
        "date": "2024-04-05",
        "close": 63.167225,
        "volume": 1826566
      },
      {
        "date": "2024-04-12",
        "close": 62.012115,
        "volume": 3725621
      },
      {
        "date": "2024-04-19",
        "close": 61.468948,
        "volume": 2266717
      },
      {
        "date": "2024-04-26",
        "close": 62.82687,
        "volume": 1119433
      },
      {
        "date": "2024-05-03",
        "close": 64.094276,
        "volume": 1228710
      },
      {
        "date": "2024-05-10",
        "close": 63.460567,
        "volume": 1355433
      },
      {
        "date": "2024-05-17",
        "close": 64.45639,
        "volume": 1072951
      },
      {
        "date": "2024-05-24",
        "close": 63.822689,
        "volume": 998004
      },
      {
        "date": "2024-05-31",
        "close": 66.357491,
        "volume": 1402978
      },
      {
        "date": "2024-06-07",
        "close": 65.633263,
        "volume": 774865
      },
      {
        "date": "2024-06-14",
        "close": 65.995377,
        "volume": 798104
      },
      {
        "date": "2024-06-21",
        "close": 69.525993,
        "volume": 2781035
      },
      {
        "date": "2024-06-28",
        "close": 69.797577,
        "volume": 2966503
      },
      {
        "date": "2024-07-05",
        "close": 70.340744,
        "volume": 1203721
      },
      {
        "date": "2024-07-12",
        "close": 71.970261,
        "volume": 1242078
      },
      {
        "date": "2024-07-19",
        "close": 71.336563,
        "volume": 2934764
      },
      {
        "date": "2024-07-26",
        "close": 71.246033,
        "volume": 953129
      },
      {
        "date": "2024-08-02",
        "close": 71.879738,
        "volume": 1483050
      },
      {
        "date": "2024-08-09",
        "close": 71.970261,
        "volume": 1885897
      },
      {
        "date": "2024-08-16",
        "close": 74.14296,
        "volume": 2238414
      },
      {
        "date": "2024-08-23",
        "close": 74.052429,
        "volume": 1426658
      },
      {
        "date": "2024-08-30",
        "close": 75.048241,
        "volume": 1298078
      },
      {
        "date": "2024-09-06",
        "close": 74.867172,
        "volume": 2134927
      },
      {
        "date": "2024-09-13",
        "close": 74.95771,
        "volume": 1602142
      },
      {
        "date": "2024-09-20",
        "close": 76.67775,
        "volume": 2450190
      },
      {
        "date": "2024-09-27",
        "close": 76.587219,
        "volume": 2000686
      },
      {
        "date": "2024-10-04",
        "close": 77.764091,
        "volume": 1610257
      },
      {
        "date": "2024-10-11",
        "close": 74.595596,
        "volume": 1257833
      },
      {
        "date": "2024-10-18",
        "close": 78.126213,
        "volume": 1752827
      },
      {
        "date": "2024-10-25",
        "close": 75.591408,
        "volume": 785287
      },
      {
        "date": "2024-11-01",
        "close": 77.039871,
        "volume": 1318299
      },
      {
        "date": "2024-11-08",
        "close": 73.509254,
        "volume": 1274872
      },
      {
        "date": "2024-11-15",
        "close": 69.344933,
        "volume": 1393235
      },
      {
        "date": "2024-11-22",
        "close": 69.797577,
        "volume": 758417
      },
      {
        "date": "2024-11-29",
        "close": 67.805946,
        "volume": 1247632
      },
      {
        "date": "2024-12-06",
        "close": 67.081711,
        "volume": 1884931
      },
      {
        "date": "2024-12-13",
        "close": 66.448013,
        "volume": 764263
      },
      {
        "date": "2024-12-20",
        "close": 64.45639,
        "volume": 2425910
      },
      {
        "date": "2024-12-27",
        "close": 63.279518,
        "volume": 3013650
      },
      {
        "date": "2025-01-03",
        "close": 60.563656,
        "volume": 1610570
      },
      {
        "date": "2025-01-10",
        "close": 59.386784,
        "volume": 1749858
      },
      {
        "date": "2025-01-17",
        "close": 60.201542,
        "volume": 1887538
      },
      {
        "date": "2025-01-24",
        "close": 60.473133,
        "volume": 727374
      },
      {
        "date": "2025-02-07",
        "close": 61.831059,
        "volume": 1858652
      },
      {
        "date": "2025-02-14",
        "close": 64.637444,
        "volume": 2626455
      },
      {
        "date": "2025-02-21",
        "close": 63.732162,
        "volume": 3263602
      },
      {
        "date": "2025-02-28",
        "close": 65.452202,
        "volume": 3468477
      },
      {
        "date": "2025-03-07",
        "close": 67.172241,
        "volume": 7020469
      },
      {
        "date": "2025-03-14",
        "close": 67.172241,
        "volume": 8431282
      },
      {
        "date": "2025-03-21",
        "close": 67.35331,
        "volume": 4473464
      },
      {
        "date": "2025-03-28",
        "close": 64.895149,
        "volume": 4766304
      },
      {
        "date": "2025-04-04",
        "close": 63.467838,
        "volume": 1672146
      },
      {
        "date": "2025-04-11",
        "close": 56.807049,
        "volume": 7433428
      },
      {
        "date": "2025-04-18",
        "close": 57.282818,
        "volume": 1260050
      },
      {
        "date": "2025-04-25",
        "close": 58.424671,
        "volume": 923724
      },
      {
        "date": "2025-05-02",
        "close": 57.853745,
        "volume": 1666291
      },
      {
        "date": "2025-05-09",
        "close": 58.519825,
        "volume": 1241246
      },
      {
        "date": "2025-05-16",
        "close": 58.519825,
        "volume": 1218393
      },
      {
        "date": "2025-05-23",
        "close": 59.661674,
        "volume": 1129436
      },
      {
        "date": "2025-05-30",
        "close": 60.04229,
        "volume": 1381181
      },
      {
        "date": "2025-06-06",
        "close": 61.088982,
        "volume": 3046138
      },
      {
        "date": "2025-06-13",
        "close": 60.422909,
        "volume": 1345319
      },
      {
        "date": "2025-06-20",
        "close": 58.424671,
        "volume": 4935658
      },
      {
        "date": "2025-06-27",
        "close": 61.85022,
        "volume": 9028339
      },
      {
        "date": "2025-07-04",
        "close": 63.182381,
        "volume": 4872642
      },
      {
        "date": "2025-07-11",
        "close": 62.801762,
        "volume": 1822431
      },
      {
        "date": "2025-07-18",
        "close": 62.230839,
        "volume": 1254089
      },
      {
        "date": "2025-07-25",
        "close": 65.46608,
        "volume": 1500742
      },
      {
        "date": "2025-08-01",
        "close": 63.848455,
        "volume": 1289053
      },
      {
        "date": "2025-08-08",
        "close": 63.753304,
        "volume": 773496
      },
      {
        "date": "2025-08-15",
        "close": 64.514542,
        "volume": 967220
      },
      {
        "date": "2025-08-22",
        "close": 64.990311,
        "volume": 964478
      },
      {
        "date": "2025-08-29",
        "close": 63.563,
        "volume": 628523
      },
      {
        "date": "2025-09-05",
        "close": 62.325989,
        "volume": 775856
      },
      {
        "date": "2025-09-12",
        "close": 61.469601,
        "volume": 852356
      },
      {
        "date": "2025-09-19",
        "close": 61.184143,
        "volume": 835637
      },
      {
        "date": "2025-09-26",
        "close": 61.945374,
        "volume": 890225
      },
      {
        "date": "2025-10-03",
        "close": 61.85022,
        "volume": 468803
      },
      {
        "date": "2025-10-10",
        "close": 62.040524,
        "volume": 317238
      },
      {
        "date": "2025-10-17",
        "close": 61.184143,
        "volume": 1567997
      },
      {
        "date": "2025-10-24",
        "close": 60.803524,
        "volume": 1190162
      },
      {
        "date": "2025-10-31",
        "close": 60.232597,
        "volume": 1187446
      },
      {
        "date": "2025-11-07",
        "close": 60.898678,
        "volume": 1003423
      },
      {
        "date": "2025-11-14",
        "close": 61.184143,
        "volume": 564073
      },
      {
        "date": "2025-11-21",
        "close": 59.281055,
        "volume": 1639343
      },
      {
        "date": "2025-11-28",
        "close": 59.756828,
        "volume": 1222247
      },
      {
        "date": "2025-12-05",
        "close": 59.947136,
        "volume": 1179128
      },
      {
        "date": "2025-12-12",
        "close": 60.137444,
        "volume": 620104
      },
      {
        "date": "2025-12-19",
        "close": 60.803524,
        "volume": 2166165
      },
      {
        "date": "2025-12-26",
        "close": 58.044052,
        "volume": 1924482
      },
      {
        "date": "2026-01-02",
        "close": 58.805286,
        "volume": 961141
      },
      {
        "date": "2026-01-09",
        "close": 59.566517,
        "volume": 1073260
      },
      {
        "date": "2026-01-16",
        "close": 60.803524,
        "volume": 2412952
      },
      {
        "date": "2026-01-23",
        "close": 60.422909,
        "volume": 1234781
      },
      {
        "date": "2026-01-30",
        "close": 61.469601,
        "volume": 1477334
      },
      {
        "date": "2026-02-06",
        "close": 61.85022,
        "volume": 1083259
      },
      {
        "date": "2026-02-13",
        "close": 64.038773,
        "volume": 753066
      },
      {
        "date": "2026-02-27",
        "close": 64.41938,
        "volume": 1681991
      },
      {
        "date": "2026-03-06",
        "close": 64.514542,
        "volume": 1815727
      },
      {
        "date": "2026-03-13",
        "close": 63.848457,
        "volume": 2551698
      },
      {
        "date": "2026-03-20",
        "close": 65.46608,
        "volume": 2531405
      },
      {
        "date": "2026-03-27",
        "close": 62.200001,
        "volume": 3575399
      },
      {
        "date": "2026-04-03",
        "close": 61.599998,
        "volume": 2268015
      },
      {
        "date": "2026-04-10",
        "close": 63.099998,
        "volume": 889770
      },
      {
        "date": "2026-04-17",
        "close": 62.900002,
        "volume": 1458246
      },
      {
        "date": "2026-04-24",
        "close": 60.900002,
        "volume": 2514213
      },
      {
        "date": "2026-05-01",
        "close": 60.900002,
        "volume": 2519550
      },
      {
        "date": "2026-05-08",
        "close": 62.5,
        "volume": 1726961
      },
      {
        "date": "2026-05-15",
        "close": 62.599998,
        "volume": 1510446
      },
      {
        "date": "2026-05-22",
        "close": 61.599998,
        "volume": 1248979
      },
      {
        "date": "2026-05-29",
        "close": 64.300003,
        "volume": 2323243
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "volume": 1846333
      },
      {
        "date": "2026-06-12",
        "close": 63.299999,
        "volume": 2334167
      },
      {
        "date": "2026-06-19",
        "close": 60.700001,
        "volume": 1891392
      },
      {
        "date": "2026-06-26",
        "close": 60.200001,
        "volume": 2971313
      },
      {
        "date": "2026-07-03",
        "close": 62.299999,
        "volume": 1092160
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "volume": 1074591
      },
      {
        "date": "2026-07-17",
        "close": 63.700001,
        "volume": 2087977
      },
      {
        "date": "2026-07-24",
        "close": 63.799999,
        "volume": 1040466
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "volume": 2883417
      },
      {
        "date": "2026-08-07",
        "close": 65.800003,
        "volume": 1692194
      }
    ],
    "sharemaestro_context": {
      "trend": 62.583334,
      "fair_value": 63.045558,
      "market_activity": 36.764446,
      "market_dynamics": 0.890681,
      "relative_strength": -23.038721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.021879,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.011593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012688,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.028615
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.048576
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.017214
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.021926
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.009539
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.00157
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}