{
  "ticker": {
    "uuid": "b8c03d98-9714-4983-a9b6-bce002722c27",
    "symbol": "P1AC34",
    "name": "PACCAR Inc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.189774,
    "boundary_margin": 0.334075,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243642,
    "volatility_stability": 0.7478,
    "risk_context": 0.4104,
    "current_regime": {
      "move": 0.07959,
      "interruption": -0.120929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.692535,
        "direction_boundary": 124.470917,
        "core_momentum": 0.540059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2023-08-25",
        "close": 186.48584,
        "direction_boundary": 124.470917,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2023-09-01",
        "close": 186.48584,
        "direction_boundary": 124.470917,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2023-09-08",
        "close": 186.48584,
        "direction_boundary": 124.470917,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2023-09-15",
        "close": 186.48584,
        "direction_boundary": 124.470917,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2023-09-22",
        "close": 186.48584,
        "direction_boundary": 124.470917,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2023-09-29",
        "close": 192.991959,
        "direction_boundary": 124.470917,
        "core_momentum": 0.550498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231526
      },
      {
        "date": "2023-10-06",
        "close": 192.991959,
        "direction_boundary": 124.470917,
        "core_momentum": 0.550498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231526
      },
      {
        "date": "2023-10-13",
        "close": 192.991959,
        "direction_boundary": 124.470917,
        "core_momentum": 0.550498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231526
      },
      {
        "date": "2023-10-20",
        "close": 192.991959,
        "direction_boundary": 124.470917,
        "core_momentum": 0.550498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231526
      },
      {
        "date": "2023-10-27",
        "close": 188.236465,
        "direction_boundary": 124.470917,
        "core_momentum": 0.512293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235384
      },
      {
        "date": "2023-11-03",
        "close": 188.236465,
        "direction_boundary": 124.470917,
        "core_momentum": 0.512293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235384
      },
      {
        "date": "2023-11-10",
        "close": 188.236465,
        "direction_boundary": 125.026077,
        "core_momentum": 0.505578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235384
      },
      {
        "date": "2023-11-17",
        "close": 198.065384,
        "direction_boundary": 125.026077,
        "core_momentum": 0.584193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2339
      },
      {
        "date": "2023-11-24",
        "close": 200.959473,
        "direction_boundary": 125.026077,
        "core_momentum": 0.60734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2023-12-01",
        "close": 205.933731,
        "direction_boundary": 125.026077,
        "core_momentum": 0.647126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233308
      },
      {
        "date": "2023-12-08",
        "close": 205.933731,
        "direction_boundary": 125.026077,
        "core_momentum": 0.647126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233308
      },
      {
        "date": "2023-12-15",
        "close": 226.067474,
        "direction_boundary": 129.428955,
        "core_momentum": 0.746653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25974
      },
      {
        "date": "2023-12-22",
        "close": 230.5914,
        "direction_boundary": 129.428955,
        "core_momentum": 0.781606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2023-12-29",
        "close": 230.5914,
        "direction_boundary": 129.428955,
        "core_momentum": 0.781606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2024-01-05",
        "close": 221.589798,
        "direction_boundary": 129.428955,
        "core_momentum": 0.712057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269204
      },
      {
        "date": "2024-01-12",
        "close": 221.589798,
        "direction_boundary": 129.428955,
        "core_momentum": 0.712057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269204
      },
      {
        "date": "2024-01-19",
        "close": 211.931305,
        "direction_boundary": 129.428955,
        "core_momentum": 0.637433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2024-01-26",
        "close": 228.472855,
        "direction_boundary": 129.428955,
        "core_momentum": 0.765238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293444
      },
      {
        "date": "2024-02-02",
        "close": 228.472855,
        "direction_boundary": 129.428955,
        "core_momentum": 0.765238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215301
      },
      {
        "date": "2024-02-09",
        "close": 240.777252,
        "direction_boundary": 129.428955,
        "core_momentum": 0.860304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223875
      },
      {
        "date": "2024-02-16",
        "close": 241.209015,
        "direction_boundary": 175.46109,
        "core_momentum": 0.374715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223578
      },
      {
        "date": "2024-02-23",
        "close": 241.209015,
        "direction_boundary": 167.625031,
        "core_momentum": 0.43898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2024-03-01",
        "close": 241.209015,
        "direction_boundary": 166.602875,
        "core_momentum": 0.447808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2024-03-08",
        "close": 241.209015,
        "direction_boundary": 166.602875,
        "core_momentum": 0.447808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2024-03-15",
        "close": 264.786774,
        "direction_boundary": 166.602875,
        "core_momentum": 0.589329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245912
      },
      {
        "date": "2024-03-22",
        "close": 280.264374,
        "direction_boundary": 166.593933,
        "core_momentum": 0.68232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25222
      },
      {
        "date": "2024-03-29",
        "close": 280.218018,
        "direction_boundary": 164.899353,
        "core_momentum": 0.699328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2024-04-05",
        "close": 284.194031,
        "direction_boundary": 164.899353,
        "core_momentum": 0.723439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250808
      },
      {
        "date": "2024-04-12",
        "close": 284.194031,
        "direction_boundary": 164.899353,
        "core_momentum": 0.723439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250808
      },
      {
        "date": "2024-04-19",
        "close": 282.766663,
        "direction_boundary": 164.899353,
        "core_momentum": 0.714783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251502
      },
      {
        "date": "2024-04-26",
        "close": 271.385559,
        "direction_boundary": 164.899353,
        "core_momentum": 0.645765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257511
      },
      {
        "date": "2024-05-03",
        "close": 268.503204,
        "direction_boundary": 164.899353,
        "core_momentum": 0.628285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2024-05-10",
        "close": 259.735718,
        "direction_boundary": 164.899353,
        "core_momentum": 0.575117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266581
      },
      {
        "date": "2024-05-17",
        "close": 252.595856,
        "direction_boundary": 158.2798,
        "core_momentum": 0.595882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2662
      },
      {
        "date": "2024-05-24",
        "close": 251.109955,
        "direction_boundary": 156.741562,
        "core_momentum": 0.602064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266914
      },
      {
        "date": "2024-05-31",
        "close": 251.109955,
        "direction_boundary": 159.125427,
        "core_momentum": 0.578063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2024-06-07",
        "close": 265.318542,
        "direction_boundary": 159.125427,
        "core_momentum": 0.667355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273835
      },
      {
        "date": "2024-06-14",
        "close": 265.541351,
        "direction_boundary": 159.125427,
        "core_momentum": 0.668755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2024-06-21",
        "close": 269.311737,
        "direction_boundary": 159.125427,
        "core_momentum": 0.692449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245525
      },
      {
        "date": "2024-06-28",
        "close": 269.311737,
        "direction_boundary": 159.125427,
        "core_momentum": 0.692449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245525
      },
      {
        "date": "2024-07-05",
        "close": 267.454437,
        "direction_boundary": 159.125427,
        "core_momentum": 0.680777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237357
      },
      {
        "date": "2024-07-12",
        "close": 260.545197,
        "direction_boundary": 159.125427,
        "core_momentum": 0.637357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241688
      },
      {
        "date": "2024-07-19",
        "close": 260.545197,
        "direction_boundary": 159.125427,
        "core_momentum": 0.637357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230603
      },
      {
        "date": "2024-07-26",
        "close": 260.545197,
        "direction_boundary": 159.125427,
        "core_momentum": 0.637357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209367
      },
      {
        "date": "2024-08-02",
        "close": 254.824615,
        "direction_boundary": 185.320969,
        "core_momentum": 0.375045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212675
      },
      {
        "date": "2024-08-09",
        "close": 246.726715,
        "direction_boundary": 187.857788,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206602
      },
      {
        "date": "2024-08-16",
        "close": 239.674561,
        "direction_boundary": 191.692535,
        "core_momentum": 0.250307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210719
      },
      {
        "date": "2024-08-23",
        "close": 239.674561,
        "direction_boundary": 186.48584,
        "core_momentum": 0.285216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210719
      },
      {
        "date": "2024-08-30",
        "close": 244.700729,
        "direction_boundary": 186.48584,
        "core_momentum": 0.312168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212724
      },
      {
        "date": "2024-09-06",
        "close": 244.700729,
        "direction_boundary": 186.48584,
        "core_momentum": 0.312168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212724
      },
      {
        "date": "2024-09-13",
        "close": 244.700729,
        "direction_boundary": 186.48584,
        "core_momentum": 0.312168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165509
      },
      {
        "date": "2024-09-20",
        "close": 244.700729,
        "direction_boundary": 186.48584,
        "core_momentum": 0.312168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141425
      },
      {
        "date": "2024-09-27",
        "close": 255.581512,
        "direction_boundary": 192.991959,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156689
      },
      {
        "date": "2024-10-04",
        "close": 255.581512,
        "direction_boundary": 192.991959,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154725
      },
      {
        "date": "2024-10-11",
        "close": 255.581512,
        "direction_boundary": 192.991959,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154725
      },
      {
        "date": "2024-10-18",
        "close": 255.581512,
        "direction_boundary": 192.991959,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15482
      },
      {
        "date": "2024-10-25",
        "close": 255.581512,
        "direction_boundary": 188.236465,
        "core_momentum": 0.357768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145268
      },
      {
        "date": "2024-11-01",
        "close": 255.581512,
        "direction_boundary": 188.236465,
        "core_momentum": 0.357768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144792
      },
      {
        "date": "2024-11-08",
        "close": 255.581512,
        "direction_boundary": 188.236465,
        "core_momentum": 0.357768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137578
      },
      {
        "date": "2024-11-15",
        "close": 316.25647,
        "direction_boundary": 198.065384,
        "core_momentum": 0.596728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322887
      },
      {
        "date": "2024-11-22",
        "close": 316.25647,
        "direction_boundary": 200.959473,
        "core_momentum": 0.573733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322459
      },
      {
        "date": "2024-11-29",
        "close": 316.25647,
        "direction_boundary": 205.933731,
        "core_momentum": 0.53572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322459
      },
      {
        "date": "2024-12-06",
        "close": 316.25647,
        "direction_boundary": 205.933731,
        "core_momentum": 0.53572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31566
      },
      {
        "date": "2024-12-13",
        "close": 316.25647,
        "direction_boundary": 226.067474,
        "core_momentum": 0.398947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315693
      },
      {
        "date": "2024-12-20",
        "close": 328.652924,
        "direction_boundary": 230.5914,
        "core_momentum": 0.425261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318623
      },
      {
        "date": "2024-12-27",
        "close": 316.10788,
        "direction_boundary": 230.5914,
        "core_momentum": 0.370857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325002
      },
      {
        "date": "2025-01-03",
        "close": 308.991943,
        "direction_boundary": 221.589798,
        "core_momentum": 0.394432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327014
      },
      {
        "date": "2025-01-10",
        "close": 308.991943,
        "direction_boundary": 221.589798,
        "core_momentum": 0.394432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323936
      },
      {
        "date": "2025-01-17",
        "close": 308.991943,
        "direction_boundary": 211.931305,
        "core_momentum": 0.457982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323936
      },
      {
        "date": "2025-01-24",
        "close": 308.991943,
        "direction_boundary": 228.472855,
        "core_momentum": 0.352423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323936
      },
      {
        "date": "2025-01-31",
        "close": 303.252594,
        "direction_boundary": 228.472855,
        "core_momentum": 0.327303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2025-02-07",
        "close": 303.252594,
        "direction_boundary": 240.777252,
        "core_momentum": 0.259474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318637
      },
      {
        "date": "2025-02-14",
        "close": 303.897552,
        "direction_boundary": 241.209015,
        "core_momentum": 0.259893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314316
      },
      {
        "date": "2025-02-21",
        "close": 303.897552,
        "direction_boundary": 241.209015,
        "core_momentum": 0.259893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314316
      },
      {
        "date": "2025-02-28",
        "close": 303.897552,
        "direction_boundary": 241.209015,
        "core_momentum": 0.259893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314099
      },
      {
        "date": "2025-03-07",
        "close": 303.897552,
        "direction_boundary": 241.209015,
        "core_momentum": 0.259893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314099
      },
      {
        "date": "2025-03-14",
        "close": 303.897552,
        "direction_boundary": 264.786774,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314099
      },
      {
        "date": "2025-03-21",
        "close": 303.897552,
        "direction_boundary": 280.264374,
        "core_momentum": 0.084325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314099
      },
      {
        "date": "2025-03-28",
        "close": 303.897552,
        "direction_boundary": 280.218018,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310124
      },
      {
        "date": "2025-04-04",
        "close": 303.897552,
        "direction_boundary": 284.194031,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310124
      },
      {
        "date": "2025-04-11",
        "close": 257.943756,
        "direction_boundary": 284.194031,
        "core_momentum": -0.092367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390173
      },
      {
        "date": "2025-04-18",
        "close": 257.943756,
        "direction_boundary": 282.766663,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390173
      },
      {
        "date": "2025-04-25",
        "close": 251.599625,
        "direction_boundary": 271.385559,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391744
      },
      {
        "date": "2025-05-02",
        "close": 243.127792,
        "direction_boundary": 268.503204,
        "core_momentum": -0.094507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394508
      },
      {
        "date": "2025-05-09",
        "close": 249.928589,
        "direction_boundary": 259.735718,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396626
      },
      {
        "date": "2025-05-16",
        "close": 264.59671,
        "direction_boundary": 252.595856,
        "core_momentum": 0.04751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265821
      },
      {
        "date": "2025-05-23",
        "close": 264.59671,
        "direction_boundary": 251.109955,
        "core_momentum": 0.053709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265821
      },
      {
        "date": "2025-05-30",
        "close": 264.59671,
        "direction_boundary": 251.109955,
        "core_momentum": 0.053709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265821
      },
      {
        "date": "2025-06-06",
        "close": 264.59671,
        "direction_boundary": 265.318542,
        "core_momentum": -0.002721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265821
      },
      {
        "date": "2025-06-13",
        "close": 255.987808,
        "direction_boundary": 265.541351,
        "core_momentum": -0.035978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268062
      },
      {
        "date": "2025-06-20",
        "close": 255.987808,
        "direction_boundary": 269.311737,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259877
      },
      {
        "date": "2025-06-27",
        "close": 254.721771,
        "direction_boundary": 269.311737,
        "core_momentum": -0.054175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2025-07-04",
        "close": 254.721771,
        "direction_boundary": 267.454437,
        "core_momentum": -0.047607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2025-07-11",
        "close": 254.721771,
        "direction_boundary": 260.545197,
        "core_momentum": -0.022351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2025-07-18",
        "close": 252.189774,
        "direction_boundary": 260.545197,
        "core_momentum": -0.032069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255632
      },
      {
        "date": "2025-07-25",
        "close": 252.189774,
        "direction_boundary": 260.545197,
        "core_momentum": -0.032069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255632
      },
      {
        "date": "2025-08-01",
        "close": 252.189774,
        "direction_boundary": 254.824615,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25535
      },
      {
        "date": "2025-08-08",
        "close": 252.189774,
        "direction_boundary": 246.726715,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25535
      },
      {
        "date": "2025-08-15",
        "close": 252.798294,
        "direction_boundary": 239.674561,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255371
      },
      {
        "date": "2025-08-22",
        "close": 252.798294,
        "direction_boundary": 239.674561,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255371
      },
      {
        "date": "2025-08-29",
        "close": 265.332764,
        "direction_boundary": 244.700729,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266624
      },
      {
        "date": "2025-09-05",
        "close": 260.666534,
        "direction_boundary": 244.700729,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267064
      },
      {
        "date": "2025-09-12",
        "close": 260.666534,
        "direction_boundary": 244.700729,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267064
      },
      {
        "date": "2025-09-19",
        "close": 266.738464,
        "direction_boundary": 244.700729,
        "core_momentum": 0.09006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269975
      },
      {
        "date": "2025-09-26",
        "close": 260.920319,
        "direction_boundary": 255.581512,
        "core_momentum": 0.020889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270886
      },
      {
        "date": "2025-10-03",
        "close": 254.574982,
        "direction_boundary": 255.581512,
        "core_momentum": -0.003938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27197
      },
      {
        "date": "2025-10-10",
        "close": 252.7202,
        "direction_boundary": 255.581512,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2025-10-17",
        "close": 248.991089,
        "direction_boundary": 255.581512,
        "core_momentum": -0.025786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2025-10-24",
        "close": 260.666534,
        "direction_boundary": 255.581512,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161349
      },
      {
        "date": "2025-10-31",
        "close": 260.666534,
        "direction_boundary": 255.581512,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153004
      },
      {
        "date": "2025-11-07",
        "close": 258.69458,
        "direction_boundary": 255.581512,
        "core_momentum": 0.01218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149282
      },
      {
        "date": "2025-11-14",
        "close": 259.29303,
        "direction_boundary": 316.25647,
        "core_momentum": -0.180118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125899
      },
      {
        "date": "2025-11-21",
        "close": 259.29303,
        "direction_boundary": 316.25647,
        "core_momentum": -0.180118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125899
      },
      {
        "date": "2025-11-28",
        "close": 259.29303,
        "direction_boundary": 316.25647,
        "core_momentum": -0.180118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125899
      },
      {
        "date": "2025-12-05",
        "close": 277.88385,
        "direction_boundary": 316.25647,
        "core_momentum": -0.121334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159019
      },
      {
        "date": "2025-12-12",
        "close": 277.88385,
        "direction_boundary": 316.25647,
        "core_momentum": -0.121334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150882
      },
      {
        "date": "2025-12-19",
        "close": 301.795166,
        "direction_boundary": 328.652924,
        "core_momentum": -0.081721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186618
      },
      {
        "date": "2025-12-26",
        "close": 301.795166,
        "direction_boundary": 316.10788,
        "core_momentum": -0.045278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186145
      },
      {
        "date": "2026-01-02",
        "close": 301.795166,
        "direction_boundary": 308.991943,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186145
      },
      {
        "date": "2026-01-09",
        "close": 301.795166,
        "direction_boundary": 308.991943,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186145
      },
      {
        "date": "2026-01-16",
        "close": 301.795166,
        "direction_boundary": 308.991943,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184883
      },
      {
        "date": "2026-01-23",
        "close": 324.183563,
        "direction_boundary": 308.991943,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2026-01-30",
        "close": 320.687836,
        "direction_boundary": 303.252594,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2026-02-06",
        "close": 320.687836,
        "direction_boundary": 303.252594,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2026-02-13",
        "close": 321.292297,
        "direction_boundary": 303.897552,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206671
      },
      {
        "date": "2026-02-20",
        "close": 321.292297,
        "direction_boundary": 303.897552,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206671
      },
      {
        "date": "2026-02-27",
        "close": 321.292297,
        "direction_boundary": 303.897552,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2026-03-06",
        "close": 322.489655,
        "direction_boundary": 303.897552,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2026-03-13",
        "close": 322.489655,
        "direction_boundary": 303.897552,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2026-03-20",
        "close": 322.489655,
        "direction_boundary": 303.897552,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2026-03-27",
        "close": 322.489655,
        "direction_boundary": 303.897552,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2026-04-03",
        "close": 294.251831,
        "direction_boundary": 303.897552,
        "core_momentum": -0.03174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231914
      },
      {
        "date": "2026-04-10",
        "close": 311.636719,
        "direction_boundary": 257.943756,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2026-04-17",
        "close": 309.920593,
        "direction_boundary": 257.943756,
        "core_momentum": 0.201505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2026-04-24",
        "close": 314.80957,
        "direction_boundary": 251.599625,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234628
      },
      {
        "date": "2026-05-01",
        "close": 296.291351,
        "direction_boundary": 243.127792,
        "core_momentum": 0.218665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252742
      },
      {
        "date": "2026-05-08",
        "close": 277.972717,
        "direction_boundary": 249.928589,
        "core_momentum": 0.112209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269766
      },
      {
        "date": "2026-05-15",
        "close": 278.600006,
        "direction_boundary": 264.59671,
        "core_momentum": 0.052923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269767
      },
      {
        "date": "2026-05-22",
        "close": 276.73999,
        "direction_boundary": 264.59671,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270064
      },
      {
        "date": "2026-05-29",
        "close": 284.630005,
        "direction_boundary": 264.59671,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272346
      },
      {
        "date": "2026-06-05",
        "close": 284.630005,
        "direction_boundary": 264.59671,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255357
      },
      {
        "date": "2026-06-12",
        "close": 305.660004,
        "direction_boundary": 255.987808,
        "core_momentum": 0.194041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273342
      },
      {
        "date": "2026-06-19",
        "close": 305.660004,
        "direction_boundary": 255.987808,
        "core_momentum": 0.194041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248544
      },
      {
        "date": "2026-06-26",
        "close": 312.640015,
        "direction_boundary": 254.721771,
        "core_momentum": 0.227378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25042
      },
      {
        "date": "2026-07-03",
        "close": 312.640015,
        "direction_boundary": 254.721771,
        "core_momentum": 0.227378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25042
      },
      {
        "date": "2026-07-10",
        "close": 317.440002,
        "direction_boundary": 254.721771,
        "core_momentum": 0.246222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2026-07-17",
        "close": 317.440002,
        "direction_boundary": 252.189774,
        "core_momentum": 0.258735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2026-07-24",
        "close": 336.420013,
        "direction_boundary": 252.189774,
        "core_momentum": 0.333995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2026-07-31",
        "close": 336.420013,
        "direction_boundary": 252.189774,
        "core_momentum": 0.333995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243642
      },
      {
        "date": "2026-08-07",
        "close": 336.440002,
        "direction_boundary": 252.189774,
        "core_momentum": 0.334075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.692535,
        "volume": 25
      },
      {
        "date": "2023-08-25",
        "close": 186.48584,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 186.48584,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 186.48584,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 186.48584,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 186.48584,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 192.991959,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 192.991959,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 192.991959,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 192.991959,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 188.236465,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 188.236465,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 188.236465,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 198.065384,
        "volume": 46
      },
      {
        "date": "2023-11-24",
        "close": 200.959473,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 205.933731,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 205.933731,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 226.067474,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 230.5914,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 230.5914,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 221.589798,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 221.589798,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 211.931305,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 228.472855,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 228.472855,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 240.777252,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 241.209015,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 241.209015,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 241.209015,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 241.209015,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 264.786774,
        "volume": 41
      },
      {
        "date": "2024-03-22",
        "close": 280.264374,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 280.218018,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 284.194031,
        "volume": 35
      },
      {
        "date": "2024-04-12",
        "close": 284.194031,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 282.766663,
        "volume": 23
      },
      {
        "date": "2024-04-26",
        "close": 271.385559,
        "volume": 45
      },
      {
        "date": "2024-05-03",
        "close": 268.503204,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 259.735718,
        "volume": 38
      },
      {
        "date": "2024-05-17",
        "close": 252.595856,
        "volume": 44
      },
      {
        "date": "2024-05-24",
        "close": 251.109955,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 251.109955,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 265.318542,
        "volume": 62
      },
      {
        "date": "2024-06-14",
        "close": 265.541351,
        "volume": 281
      },
      {
        "date": "2024-06-21",
        "close": 269.311737,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 269.311737,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 267.454437,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 260.545197,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 260.545197,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 260.545197,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 254.824615,
        "volume": 31
      },
      {
        "date": "2024-08-09",
        "close": 246.726715,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 239.674561,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 239.674561,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 244.700729,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 244.700729,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 244.700729,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 244.700729,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 255.581512,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 255.581512,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 255.581512,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 255.581512,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 255.581512,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 255.581512,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 255.581512,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 316.25647,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 316.25647,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 316.25647,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 316.25647,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 316.25647,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 328.652924,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 316.10788,
        "volume": 90
      },
      {
        "date": "2025-01-03",
        "close": 308.991943,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 308.991943,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 308.991943,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 308.991943,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 303.252594,
        "volume": 301
      },
      {
        "date": "2025-02-07",
        "close": 303.252594,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 303.897552,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 303.897552,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 303.897552,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 303.897552,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 303.897552,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 303.897552,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 303.897552,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 303.897552,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 257.943756,
        "volume": 236
      },
      {
        "date": "2025-04-18",
        "close": 257.943756,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 251.599625,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 243.127792,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 249.928589,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 264.59671,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 264.59671,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 264.59671,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 264.59671,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 255.987808,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 255.987808,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 254.721771,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 254.721771,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 254.721771,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 252.189774,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 252.189774,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 252.189774,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 252.189774,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 252.798294,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 252.798294,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 265.332764,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 260.666534,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 260.666534,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 266.738464,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 260.920319,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 254.574982,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 252.7202,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 248.991089,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 260.666534,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 260.666534,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 258.69458,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 259.29303,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 259.29303,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 259.29303,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 277.88385,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 277.88385,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 301.795166,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 301.795166,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 301.795166,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 301.795166,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 301.795166,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 324.183563,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 320.687836,
        "volume": 17
      },
      {
        "date": "2026-02-06",
        "close": 320.687836,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 321.292297,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 321.292297,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 321.292297,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 322.489655,
        "volume": 23
      },
      {
        "date": "2026-03-13",
        "close": 322.489655,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 322.489655,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 322.489655,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 294.251831,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 311.636719,
        "volume": 212
      },
      {
        "date": "2026-04-17",
        "close": 309.920593,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 314.80957,
        "volume": 204
      },
      {
        "date": "2026-05-01",
        "close": 296.291351,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 277.972717,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 278.600006,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 276.73999,
        "volume": 400
      },
      {
        "date": "2026-05-29",
        "close": 284.630005,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 284.630005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 305.660004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 305.660004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 312.640015,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 312.640015,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 317.440002,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 317.440002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 336.420013,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 336.420013,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 336.440002,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 311.047759,
      "fair_value": 267.351572,
      "market_activity": 46.362068,
      "market_dynamics": 0.590906,
      "relative_strength": 11.062189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033997,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.064626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006362,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.112598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126114,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.039833
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.731994
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.031073
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.04689
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.034619
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.021934
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.007565
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.163915
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.005225
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.07959
      }
    ]
  }
}