{
  "ticker": {
    "uuid": "b8c1f6a1-6746-46f5-a449-be88a5659880",
    "symbol": "JFEN3",
    "name": "Jo\u00e3o Fortes Engenharia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51,
    "boundary_margin": -0.675497,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476174,
    "volatility_stability": 1.381,
    "risk_context": 0.21,
    "current_regime": {
      "move": -0.998571,
      "interruption": 1.055556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.599998,
        "direction_boundary": 83.0,
        "core_momentum": -0.342169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657869
      },
      {
        "date": "2023-08-25",
        "close": 59.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638905
      },
      {
        "date": "2023-09-01",
        "close": 54.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639928
      },
      {
        "date": "2023-09-08",
        "close": 52.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63873
      },
      {
        "date": "2023-09-15",
        "close": 53.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639671
      },
      {
        "date": "2023-09-22",
        "close": 48.599998,
        "direction_boundary": 88.0,
        "core_momentum": -0.447727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646194
      },
      {
        "date": "2023-09-29",
        "close": 46.400002,
        "direction_boundary": 86.0,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648564
      },
      {
        "date": "2023-10-06",
        "close": 45.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616011
      },
      {
        "date": "2023-10-13",
        "close": 47.799999,
        "direction_boundary": 92.0,
        "core_momentum": -0.480435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617672
      },
      {
        "date": "2023-10-20",
        "close": 44.400002,
        "direction_boundary": 88.0,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619748
      },
      {
        "date": "2023-10-27",
        "close": 42.599998,
        "direction_boundary": 86.0,
        "core_momentum": -0.504651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621974
      },
      {
        "date": "2023-11-03",
        "close": 43.799999,
        "direction_boundary": 88.0,
        "core_momentum": -0.502273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623575
      },
      {
        "date": "2023-11-10",
        "close": 41.200001,
        "direction_boundary": 76.0,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628638
      },
      {
        "date": "2023-11-17",
        "close": 42.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629466
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707109
      },
      {
        "date": "2023-12-01",
        "close": 47.799999,
        "direction_boundary": 69.0,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722174
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721577
      },
      {
        "date": "2023-12-15",
        "close": 53.400002,
        "direction_boundary": 54.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726959
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610435
      },
      {
        "date": "2023-12-29",
        "close": 43.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6481
      },
      {
        "date": "2024-01-05",
        "close": 41.599998,
        "direction_boundary": 72.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590284
      },
      {
        "date": "2024-01-12",
        "close": 40.599998,
        "direction_boundary": 70.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579595
      },
      {
        "date": "2024-01-19",
        "close": 41.200001,
        "direction_boundary": 70.0,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581693
      },
      {
        "date": "2024-01-26",
        "close": 41.200001,
        "direction_boundary": 67.0,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581876
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "direction_boundary": 68.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591508
      },
      {
        "date": "2024-02-09",
        "close": 36.799999,
        "direction_boundary": 59.0,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591105
      },
      {
        "date": "2024-02-16",
        "close": 36.400002,
        "direction_boundary": 68.0,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546994
      },
      {
        "date": "2024-02-23",
        "close": 36.799999,
        "direction_boundary": 59.0,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531915
      },
      {
        "date": "2024-03-01",
        "close": 36.0,
        "direction_boundary": 63.799999,
        "core_momentum": -0.435737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522217
      },
      {
        "date": "2024-03-08",
        "close": 36.200001,
        "direction_boundary": 60.799999,
        "core_momentum": -0.404605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521995
      },
      {
        "date": "2024-03-15",
        "close": 33.599998,
        "direction_boundary": 60.599998,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526285
      },
      {
        "date": "2024-03-22",
        "close": 31.4,
        "direction_boundary": 57.400002,
        "core_momentum": -0.452962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521944
      },
      {
        "date": "2024-03-29",
        "close": 48.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801836
      },
      {
        "date": "2024-04-05",
        "close": 35.200001,
        "direction_boundary": 49.0,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910442
      },
      {
        "date": "2024-04-12",
        "close": 36.0,
        "direction_boundary": 51.599998,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906137
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "direction_boundary": 48.400002,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908156
      },
      {
        "date": "2024-04-26",
        "close": 30.6,
        "direction_boundary": 48.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911635
      },
      {
        "date": "2024-05-03",
        "close": 30.6,
        "direction_boundary": 48.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909978
      },
      {
        "date": "2024-05-10",
        "close": 29.4,
        "direction_boundary": 48.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908244
      },
      {
        "date": "2024-05-17",
        "close": 26.799999,
        "direction_boundary": 48.200001,
        "core_momentum": -0.443983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913535
      },
      {
        "date": "2024-05-24",
        "close": 28.6,
        "direction_boundary": 46.0,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849132
      },
      {
        "date": "2024-05-31",
        "close": 26.6,
        "direction_boundary": 47.200001,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844426
      },
      {
        "date": "2024-06-07",
        "close": 26.200001,
        "direction_boundary": 49.599998,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838906
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853111
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "direction_boundary": 64.800003,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883834
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "direction_boundary": 66.199997,
        "core_momentum": -0.8429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119483
      },
      {
        "date": "2024-07-05",
        "close": 7.2,
        "direction_boundary": 78.400002,
        "core_momentum": -0.908163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199921
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "direction_boundary": 70.800003,
        "core_momentum": -0.909605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200201
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "direction_boundary": 69.0,
        "core_momentum": -0.947826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381179
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "direction_boundary": 68.800003,
        "core_momentum": -0.892442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782217
      },
      {
        "date": "2024-08-02",
        "close": 6.8,
        "direction_boundary": 67.800003,
        "core_momentum": -0.899705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781876
      },
      {
        "date": "2024-08-09",
        "close": 6.2,
        "direction_boundary": 65.199997,
        "core_momentum": -0.904908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780785
      },
      {
        "date": "2024-08-16",
        "close": 4.6,
        "direction_boundary": 54.599998,
        "core_momentum": -0.915751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806654
      },
      {
        "date": "2024-08-23",
        "close": 4.8,
        "direction_boundary": 59.0,
        "core_momentum": -0.918644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810351
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "direction_boundary": 54.0,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810015
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806286
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "direction_boundary": 53.0,
        "core_momentum": -0.89434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898493
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 48.599998,
        "core_momentum": -0.876543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908107
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "direction_boundary": 46.400002,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774853
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "direction_boundary": 45.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743888
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "direction_boundary": 47.799999,
        "core_momentum": -0.891213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739351
      },
      {
        "date": "2024-10-18",
        "close": 5.6,
        "direction_boundary": 44.400002,
        "core_momentum": -0.873874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.751327
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "direction_boundary": 42.599998,
        "core_momentum": -0.873239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751842
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.885845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74923
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "direction_boundary": 41.200001,
        "core_momentum": -0.893204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75049
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "direction_boundary": 42.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750627
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.924528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73999
      },
      {
        "date": "2024-11-29",
        "close": 3.18,
        "direction_boundary": 47.799999,
        "core_momentum": -0.933473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752978
      },
      {
        "date": "2024-12-06",
        "close": 3.16,
        "direction_boundary": 50.0,
        "core_momentum": -0.9368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753692
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "direction_boundary": 53.400002,
        "core_momentum": -0.942697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749651
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "direction_boundary": 51.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747217
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "direction_boundary": 43.0,
        "core_momentum": -0.945116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608566
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "direction_boundary": 41.599998,
        "core_momentum": -0.934856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565583
      },
      {
        "date": "2025-01-10",
        "close": 2.59,
        "direction_boundary": 40.599998,
        "core_momentum": -0.936207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561378
      },
      {
        "date": "2025-01-17",
        "close": 2.48,
        "direction_boundary": 41.200001,
        "core_momentum": -0.939806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353458
      },
      {
        "date": "2025-01-24",
        "close": 2.45,
        "direction_boundary": 41.200001,
        "core_momentum": -0.940534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84289
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "direction_boundary": 37.400002,
        "core_momentum": -0.935562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841386
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "direction_boundary": 36.799999,
        "core_momentum": -0.9375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838066
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "direction_boundary": 36.400002,
        "core_momentum": -0.937637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749516
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "direction_boundary": 36.799999,
        "core_momentum": -0.934783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752175
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736868
      },
      {
        "date": "2025-03-07",
        "close": 3.09,
        "direction_boundary": 36.200001,
        "core_momentum": -0.914641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827584
      },
      {
        "date": "2025-03-14",
        "close": 2.65,
        "direction_boundary": 33.599998,
        "core_momentum": -0.921131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683903
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "direction_boundary": 31.4,
        "core_momentum": -0.925159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68011
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "direction_boundary": 48.0,
        "core_momentum": -0.950833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682405
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "direction_boundary": 35.200001,
        "core_momentum": -0.934091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680692
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "direction_boundary": 36.0,
        "core_momentum": -0.934167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684697
      },
      {
        "date": "2025-04-18",
        "close": 2.25,
        "direction_boundary": 33.0,
        "core_momentum": -0.931818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668404
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "direction_boundary": 30.6,
        "core_momentum": -0.926797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669743
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 30.6,
        "core_momentum": -0.924837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671775
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "direction_boundary": 29.4,
        "core_momentum": -0.927891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661251
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "direction_boundary": 26.799999,
        "core_momentum": -0.929104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670481
      },
      {
        "date": "2025-05-23",
        "close": 2.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.93007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67933
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "direction_boundary": 26.6,
        "core_momentum": -0.927068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613396
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "direction_boundary": 26.200001,
        "core_momentum": -0.926336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613445
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "direction_boundary": 22.0,
        "core_momentum": -0.911818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614023
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "direction_boundary": 18.0,
        "core_momentum": -0.893889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566198
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "direction_boundary": 10.4,
        "core_momentum": -0.822115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559008
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "direction_boundary": 7.2,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516896
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "direction_boundary": 6.4,
        "core_momentum": -0.728125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517545
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "direction_boundary": 3.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532518
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "direction_boundary": 7.4,
        "core_momentum": -0.793243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532458
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "direction_boundary": 6.8,
        "core_momentum": -0.770588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534999
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "direction_boundary": 6.2,
        "core_momentum": -0.756452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533772
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "direction_boundary": 4.6,
        "core_momentum": -0.676087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533769
      },
      {
        "date": "2025-08-22",
        "close": 1.53,
        "direction_boundary": 4.8,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527403
      },
      {
        "date": "2025-08-29",
        "close": 1.48,
        "direction_boundary": 4.2,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527234
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "direction_boundary": 4.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355742
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "direction_boundary": 5.6,
        "core_momentum": -0.703571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355196
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "direction_boundary": 5.8,
        "core_momentum": -0.715517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369981
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "direction_boundary": 5.4,
        "core_momentum": -0.696296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370098
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "direction_boundary": 5.2,
        "core_momentum": -0.698077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368888
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367748
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "direction_boundary": 5.4,
        "core_momentum": -0.72037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368741
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "direction_boundary": 5.0,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366299
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "direction_boundary": 4.4,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356656
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "direction_boundary": 4.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332589
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "direction_boundary": 4.0,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328002
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "direction_boundary": 3.18,
        "core_momentum": -0.616352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33628
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "direction_boundary": 3.16,
        "core_momentum": -0.623418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335906
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "direction_boundary": 3.06,
        "core_momentum": -0.630719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33712
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "direction_boundary": 2.55,
        "core_momentum": -0.560784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337454
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "direction_boundary": 2.36,
        "core_momentum": -0.572034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356302
      },
      {
        "date": "2026-01-02",
        "close": 0.96,
        "direction_boundary": 2.71,
        "core_momentum": -0.645756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357816
      },
      {
        "date": "2026-01-09",
        "close": 0.98,
        "direction_boundary": 2.59,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361192
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "direction_boundary": 2.48,
        "core_momentum": -0.600806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "direction_boundary": 2.45,
        "core_momentum": -0.579592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350011
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "direction_boundary": 2.41,
        "core_momentum": -0.53527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373346
      },
      {
        "date": "2026-02-06",
        "close": 1.0,
        "direction_boundary": 2.3,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397911
      },
      {
        "date": "2026-02-13",
        "close": 0.97,
        "direction_boundary": 2.27,
        "core_momentum": -0.572687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398403
      },
      {
        "date": "2026-02-20",
        "close": 0.97,
        "direction_boundary": 2.4,
        "core_momentum": -0.595833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394358
      },
      {
        "date": "2026-02-27",
        "close": 0.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393812
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "direction_boundary": 3.09,
        "core_momentum": -0.731392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431409
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "direction_boundary": 2.65,
        "core_momentum": -0.690566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384098
      },
      {
        "date": "2026-03-20",
        "close": 0.79,
        "direction_boundary": 2.35,
        "core_momentum": -0.66383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35113
      },
      {
        "date": "2026-03-27",
        "close": 0.76,
        "direction_boundary": 2.36,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342181
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "direction_boundary": 2.32,
        "core_momentum": -0.668103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345849
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "direction_boundary": 2.37,
        "core_momentum": -0.679325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345874
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 2.25,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345472
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 2.24,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34681
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 2.12,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 1.9,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341442
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 1.94,
        "core_momentum": -0.690722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349326
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "direction_boundary": 1.93,
        "core_momentum": -0.725389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374145
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 1.94,
        "core_momentum": -0.695876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418895
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 1.91,
        "core_momentum": -0.65445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459812
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "direction_boundary": 1.85,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446163
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 1.83,
        "core_momentum": -0.628415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445146
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 1.74,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46826
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 1.56,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47605
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "direction_boundary": 1.53,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504628
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "direction_boundary": 1.56,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481407
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 1.51,
        "core_momentum": -0.675497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.599998,
        "volume": 2230
      },
      {
        "date": "2023-08-25",
        "close": 59.0,
        "volume": 1815
      },
      {
        "date": "2023-09-01",
        "close": 54.0,
        "volume": 1925
      },
      {
        "date": "2023-09-08",
        "close": 52.0,
        "volume": 680
      },
      {
        "date": "2023-09-15",
        "close": 53.0,
        "volume": 1845
      },
      {
        "date": "2023-09-22",
        "close": 48.599998,
        "volume": 1145
      },
      {
        "date": "2023-09-29",
        "close": 46.400002,
        "volume": 2785
      },
      {
        "date": "2023-10-06",
        "close": 45.0,
        "volume": 1935
      },
      {
        "date": "2023-10-13",
        "close": 47.799999,
        "volume": 740
      },
      {
        "date": "2023-10-20",
        "close": 44.400002,
        "volume": 580
      },
      {
        "date": "2023-10-27",
        "close": 42.599998,
        "volume": 1260
      },
      {
        "date": "2023-11-03",
        "close": 43.799999,
        "volume": 3100
      },
      {
        "date": "2023-11-10",
        "close": 41.200001,
        "volume": 2950
      },
      {
        "date": "2023-11-17",
        "close": 42.0,
        "volume": 795
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "volume": 36445
      },
      {
        "date": "2023-12-01",
        "close": 47.799999,
        "volume": 21215
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 14895
      },
      {
        "date": "2023-12-15",
        "close": 53.400002,
        "volume": 25160
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 15770
      },
      {
        "date": "2023-12-29",
        "close": 43.0,
        "volume": 25755
      },
      {
        "date": "2024-01-05",
        "close": 41.599998,
        "volume": 10040
      },
      {
        "date": "2024-01-12",
        "close": 40.599998,
        "volume": 6675
      },
      {
        "date": "2024-01-19",
        "close": 41.200001,
        "volume": 9345
      },
      {
        "date": "2024-01-26",
        "close": 41.200001,
        "volume": 8440
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "volume": 5630
      },
      {
        "date": "2024-02-09",
        "close": 36.799999,
        "volume": 2725
      },
      {
        "date": "2024-02-16",
        "close": 36.400002,
        "volume": 1645
      },
      {
        "date": "2024-02-23",
        "close": 36.799999,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 36.0,
        "volume": 2880
      },
      {
        "date": "2024-03-08",
        "close": 36.200001,
        "volume": 2170
      },
      {
        "date": "2024-03-15",
        "close": 33.599998,
        "volume": 4710
      },
      {
        "date": "2024-03-22",
        "close": 31.4,
        "volume": 1755
      },
      {
        "date": "2024-03-29",
        "close": 48.0,
        "volume": 48520
      },
      {
        "date": "2024-04-05",
        "close": 35.200001,
        "volume": 14235
      },
      {
        "date": "2024-04-12",
        "close": 36.0,
        "volume": 24520
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "volume": 10705
      },
      {
        "date": "2024-04-26",
        "close": 30.6,
        "volume": 11865
      },
      {
        "date": "2024-05-03",
        "close": 30.6,
        "volume": 4765
      },
      {
        "date": "2024-05-10",
        "close": 29.4,
        "volume": 3295
      },
      {
        "date": "2024-05-17",
        "close": 26.799999,
        "volume": 11595
      },
      {
        "date": "2024-05-24",
        "close": 28.6,
        "volume": 28445
      },
      {
        "date": "2024-05-31",
        "close": 26.6,
        "volume": 7085
      },
      {
        "date": "2024-06-07",
        "close": 26.200001,
        "volume": 5010
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "volume": 29510
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "volume": 30345
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "volume": 180820
      },
      {
        "date": "2024-07-05",
        "close": 7.2,
        "volume": 159630
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "volume": 595065
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "volume": 927660
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "volume": 5631955
      },
      {
        "date": "2024-08-02",
        "close": 6.8,
        "volume": 2404610
      },
      {
        "date": "2024-08-09",
        "close": 6.2,
        "volume": 1301835
      },
      {
        "date": "2024-08-16",
        "close": 4.6,
        "volume": 783010
      },
      {
        "date": "2024-08-23",
        "close": 4.8,
        "volume": 648640
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "volume": 209375
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 295410
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "volume": 1019960
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 3090255
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "volume": 857790
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "volume": 983845
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "volume": 262595
      },
      {
        "date": "2024-10-18",
        "close": 5.6,
        "volume": 529600
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "volume": 158115
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "volume": 251760
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "volume": 343160
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "volume": 106175
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "volume": 380745
      },
      {
        "date": "2024-11-29",
        "close": 3.18,
        "volume": 243100
      },
      {
        "date": "2024-12-06",
        "close": 3.16,
        "volume": 818800
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "volume": 459300
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "volume": 139300
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "volume": 69000
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "volume": 340200
      },
      {
        "date": "2025-01-10",
        "close": 2.59,
        "volume": 373800
      },
      {
        "date": "2025-01-17",
        "close": 2.48,
        "volume": 113500
      },
      {
        "date": "2025-01-24",
        "close": 2.45,
        "volume": 73400
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "volume": 83000
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "volume": 39100
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "volume": 69300
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "volume": 286300
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 97700
      },
      {
        "date": "2025-03-07",
        "close": 3.09,
        "volume": 147700
      },
      {
        "date": "2025-03-14",
        "close": 2.65,
        "volume": 200800
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "volume": 297800
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "volume": 197400
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "volume": 145200
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "volume": 45200
      },
      {
        "date": "2025-04-18",
        "close": 2.25,
        "volume": 68200
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "volume": 43500
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 64200
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "volume": 59000
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "volume": 98400
      },
      {
        "date": "2025-05-23",
        "close": 2.0,
        "volume": 48700
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "volume": 23900
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "volume": 40900
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "volume": 36000
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "volume": 26400
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "volume": 35800
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "volume": 8800
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "volume": 64600
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "volume": 57900
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "volume": 16700
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "volume": 58400
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "volume": 27900
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "volume": 30100
      },
      {
        "date": "2025-08-22",
        "close": 1.53,
        "volume": 40000
      },
      {
        "date": "2025-08-29",
        "close": 1.48,
        "volume": 4300
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "volume": 8700
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "volume": 237000
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "volume": 66400
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "volume": 55400
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "volume": 24700
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "volume": 34900
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 21800
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "volume": 27900
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "volume": 30000
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "volume": 25600
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "volume": 62400
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "volume": 21500
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "volume": 72100
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "volume": 134100
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "volume": 21800
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "volume": 191400
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "volume": 53700
      },
      {
        "date": "2026-01-02",
        "close": 0.96,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 0.98,
        "volume": 102500
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "volume": 12000
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "volume": 36000
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "volume": 694100
      },
      {
        "date": "2026-02-06",
        "close": 1.0,
        "volume": 259000
      },
      {
        "date": "2026-02-13",
        "close": 0.97,
        "volume": 64900
      },
      {
        "date": "2026-02-20",
        "close": 0.97,
        "volume": 103400
      },
      {
        "date": "2026-02-27",
        "close": 0.96,
        "volume": 180100
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "volume": 185800
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "volume": 24900
      },
      {
        "date": "2026-03-20",
        "close": 0.79,
        "volume": 42400
      },
      {
        "date": "2026-03-27",
        "close": 0.76,
        "volume": 50200
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "volume": 13100
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "volume": 34600
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 23800
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 100200
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 16100
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 38300
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 51600
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "volume": 65700
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 71400
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "volume": 14200
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 15200
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "volume": 33900
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 86100
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 53400
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "volume": 111000
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "volume": 12000
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 291400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.75,
      "fair_value": 13.278974,
      "market_activity": -42.030645,
      "market_dynamics": 1.123342,
      "relative_strength": -55.251271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": -0.072193,
        "directional_follow_through": 0.7419,
        "regime_survival": 0.9839,
        "conditional_difference": 0.006458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.211207,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.004739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.326288,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.044083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.690722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035549,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.334873
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.998571
      }
    ]
  }
}