{
  "ticker": {
    "uuid": "b8c4d242-1431-4b2e-84e2-78eec39ae158",
    "symbol": "IH2O",
    "name": "iShares Global Water UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5807.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5613.720703,
    "boundary_margin": 0.03443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142349,
    "volatility_stability": 0.9971,
    "risk_context": 0.7025,
    "current_regime": {
      "move": 0.09077,
      "interruption": -0.099871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.256,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4573.729004,
        "direction_boundary": 4944.48291,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2023-08-25",
        "close": 4637.205078,
        "direction_boundary": 4769.572266,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134229
      },
      {
        "date": "2023-09-01",
        "close": 4708.177246,
        "direction_boundary": 4707.104004,
        "core_momentum": 0.000228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136088
      },
      {
        "date": "2023-09-08",
        "close": 4630.208008,
        "direction_boundary": 4787.063477,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2023-09-15",
        "close": 4677.189453,
        "direction_boundary": 4598.659668,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127896
      },
      {
        "date": "2023-09-22",
        "close": 4582.226074,
        "direction_boundary": 4560.678223,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131231
      },
      {
        "date": "2023-09-29",
        "close": 4511.253906,
        "direction_boundary": 4407.256348,
        "core_momentum": 0.023597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120822
      },
      {
        "date": "2023-10-06",
        "close": 4406.293945,
        "direction_boundary": 4434.742188,
        "core_momentum": -0.006415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2023-10-13",
        "close": 4488.262207,
        "direction_boundary": 4334.793457,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121295
      },
      {
        "date": "2023-10-20",
        "close": 4394.799316,
        "direction_boundary": 4431.244141,
        "core_momentum": -0.008225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2023-10-27",
        "close": 4336.820313,
        "direction_boundary": 4617.149902,
        "core_momentum": -0.060715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2023-11-03",
        "close": 4551.737793,
        "direction_boundary": 4630.143066,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2023-11-10",
        "close": 4547.739746,
        "direction_boundary": 4801.056641,
        "core_momentum": -0.052763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2023-11-17",
        "close": 4628.092773,
        "direction_boundary": 4734.958984,
        "core_momentum": -0.02257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143673
      },
      {
        "date": "2023-11-24",
        "close": 4619.594727,
        "direction_boundary": 4816.424316,
        "core_momentum": -0.040866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2023-12-01",
        "close": 4650.585449,
        "direction_boundary": 4733.959473,
        "core_momentum": -0.017612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138053
      },
      {
        "date": "2023-12-08",
        "close": 4755.553223,
        "direction_boundary": 4667.488281,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140888
      },
      {
        "date": "2023-12-15",
        "close": 4864.520508,
        "direction_boundary": 4575.527832,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2023-12-22",
        "close": 4870.518555,
        "direction_boundary": 4594.52002,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2023-12-29",
        "close": 4912.505859,
        "direction_boundary": 4635.002441,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2024-01-05",
        "close": 4765.550781,
        "direction_boundary": 4747.953613,
        "core_momentum": 0.003706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2024-01-12",
        "close": 4800.540039,
        "direction_boundary": 4828.418945,
        "core_momentum": -0.005774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143628
      },
      {
        "date": "2024-01-19",
        "close": 4702.569336,
        "direction_boundary": 4676.484863,
        "core_momentum": 0.005578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137827
      },
      {
        "date": "2024-01-26",
        "close": 4739.558594,
        "direction_boundary": 4802.929688,
        "core_momentum": -0.013194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138398
      },
      {
        "date": "2024-02-02",
        "close": 4763.55127,
        "direction_boundary": 5012.839844,
        "core_momentum": -0.04973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137233
      },
      {
        "date": "2024-02-09",
        "close": 4836.528809,
        "direction_boundary": 4892.891113,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137731
      },
      {
        "date": "2024-02-16",
        "close": 4948.495117,
        "direction_boundary": 4945.868652,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2024-02-23",
        "close": 4931.999512,
        "direction_boundary": 4833.416992,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131747
      },
      {
        "date": "2024-03-01",
        "close": 4961.490723,
        "direction_boundary": 4849.909668,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2024-03-08",
        "close": 4987.483398,
        "direction_boundary": 4732.959961,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2024-03-15",
        "close": 4999.479004,
        "direction_boundary": 4594.02002,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2024-03-22",
        "close": 5151.433594,
        "direction_boundary": 4589.521973,
        "core_momentum": 0.122434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2024-03-29",
        "close": 5154.932129,
        "direction_boundary": 4766.945313,
        "core_momentum": 0.081391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2024-04-05",
        "close": 5109.446289,
        "direction_boundary": 4667.988281,
        "core_momentum": 0.094571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119964
      },
      {
        "date": "2024-04-12",
        "close": 5070.458008,
        "direction_boundary": 4759.94873,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2024-04-19",
        "close": 5112.944336,
        "direction_boundary": 4768.944336,
        "core_momentum": 0.072133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2024-04-26",
        "close": 5201.418457,
        "direction_boundary": 4692.977051,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2024-05-03",
        "close": 5303.386719,
        "direction_boundary": 4735.958984,
        "core_momentum": 0.119813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2024-05-10",
        "close": 5491.830078,
        "direction_boundary": 4765.446777,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2024-05-17",
        "close": 5480.594727,
        "direction_boundary": 4739.665527,
        "core_momentum": 0.156325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103502
      },
      {
        "date": "2024-05-24",
        "close": 5373.122559,
        "direction_boundary": 4633.706055,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109237
      },
      {
        "date": "2024-05-31",
        "close": 5234.657715,
        "direction_boundary": 4720.172852,
        "core_momentum": 0.108997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11784
      },
      {
        "date": "2024-06-07",
        "close": 5165.67627,
        "direction_boundary": 4770.153809,
        "core_momentum": 0.082916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2024-06-14",
        "close": 5184.170898,
        "direction_boundary": 4780.149414,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2024-06-21",
        "close": 5200.666992,
        "direction_boundary": 4711.176758,
        "core_momentum": 0.1039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2024-06-28",
        "close": 5154.678711,
        "direction_boundary": 4763.15625,
        "core_momentum": 0.082198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114748
      },
      {
        "date": "2024-07-05",
        "close": 5082.697266,
        "direction_boundary": 4638.205078,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107594
      },
      {
        "date": "2024-07-12",
        "close": 5276.147461,
        "direction_boundary": 4687.185547,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2024-07-19",
        "close": 5261.650879,
        "direction_boundary": 4854.121582,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2024-07-26",
        "close": 5389.118652,
        "direction_boundary": 4848.123047,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2024-08-02",
        "close": 5318.63623,
        "direction_boundary": 4779.150391,
        "core_momentum": 0.112883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2024-08-09",
        "close": 5238.157715,
        "direction_boundary": 4722.671875,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120732
      },
      {
        "date": "2024-08-16",
        "close": 5299.641602,
        "direction_boundary": 4573.729004,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118021
      },
      {
        "date": "2024-08-23",
        "close": 5315.138184,
        "direction_boundary": 4637.205078,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117706
      },
      {
        "date": "2024-08-30",
        "close": 5306.640137,
        "direction_boundary": 4708.177246,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117777
      },
      {
        "date": "2024-09-06",
        "close": 5162.67627,
        "direction_boundary": 4630.208008,
        "core_momentum": 0.114999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124844
      },
      {
        "date": "2024-09-13",
        "close": 5272.148438,
        "direction_boundary": 4677.189453,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2024-09-20",
        "close": 5279.646973,
        "direction_boundary": 4582.226074,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2024-09-27",
        "close": 5367.623535,
        "direction_boundary": 4511.253906,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2024-10-04",
        "close": 5370.623535,
        "direction_boundary": 4406.293945,
        "core_momentum": 0.218853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-10-11",
        "close": 5397.616211,
        "direction_boundary": 4488.262207,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121568
      },
      {
        "date": "2024-10-18",
        "close": 5435.106934,
        "direction_boundary": 4394.799316,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2024-10-25",
        "close": 5281.645508,
        "direction_boundary": 4336.820313,
        "core_momentum": 0.217861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126768
      },
      {
        "date": "2024-11-01",
        "close": 5233.658203,
        "direction_boundary": 4551.737793,
        "core_momentum": 0.149815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124448
      },
      {
        "date": "2024-11-08",
        "close": 5333.132813,
        "direction_boundary": 4547.739746,
        "core_momentum": 0.1727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11707
      },
      {
        "date": "2024-11-15",
        "close": 5368.901367,
        "direction_boundary": 4628.092773,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117558
      },
      {
        "date": "2024-11-22",
        "close": 5502.374023,
        "direction_boundary": 4619.594727,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119293
      },
      {
        "date": "2024-11-29",
        "close": 5470.881348,
        "direction_boundary": 4650.585449,
        "core_momentum": 0.176386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113256
      },
      {
        "date": "2024-12-06",
        "close": 5425.890137,
        "direction_boundary": 4755.553223,
        "core_momentum": 0.140959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112141
      },
      {
        "date": "2024-12-13",
        "close": 5376.399902,
        "direction_boundary": 4864.520508,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2024-12-20",
        "close": 5160.944336,
        "direction_boundary": 4870.518555,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127375
      },
      {
        "date": "2024-12-27",
        "close": 5155.944824,
        "direction_boundary": 4912.505859,
        "core_momentum": 0.049555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12678
      },
      {
        "date": "2025-01-03",
        "close": 5154.945313,
        "direction_boundary": 4765.550781,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125149
      },
      {
        "date": "2025-01-10",
        "close": 5096.95752,
        "direction_boundary": 4800.540039,
        "core_momentum": 0.061747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114242
      },
      {
        "date": "2025-01-17",
        "close": 5343.407227,
        "direction_boundary": 4702.569336,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132548
      },
      {
        "date": "2025-01-24",
        "close": 5190.9375,
        "direction_boundary": 4739.558594,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134199
      },
      {
        "date": "2025-01-31",
        "close": 5295.916016,
        "direction_boundary": 4763.55127,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136276
      },
      {
        "date": "2025-02-07",
        "close": 5269.921875,
        "direction_boundary": 4836.528809,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134734
      },
      {
        "date": "2025-02-14",
        "close": 5269.921875,
        "direction_boundary": 4948.495117,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13372
      },
      {
        "date": "2025-02-21",
        "close": 5219.931641,
        "direction_boundary": 4931.999512,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13425
      },
      {
        "date": "2025-02-28",
        "close": 5224.931152,
        "direction_boundary": 4961.490723,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134263
      },
      {
        "date": "2025-03-07",
        "close": 5165.943359,
        "direction_boundary": 4987.483398,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129576
      },
      {
        "date": "2025-03-14",
        "close": 5148.446289,
        "direction_boundary": 4999.479004,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126051
      },
      {
        "date": "2025-03-21",
        "close": 5116.953125,
        "direction_boundary": 5151.433594,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2025-03-28",
        "close": 5126.451172,
        "direction_boundary": 5154.932129,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1237
      },
      {
        "date": "2025-04-04",
        "close": 4971.48291,
        "direction_boundary": 5109.446289,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2025-04-11",
        "close": 4898.498047,
        "direction_boundary": 5070.458008,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2025-04-18",
        "close": 5012.474609,
        "direction_boundary": 5112.944336,
        "core_momentum": -0.01965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2025-04-25",
        "close": 5110.95459,
        "direction_boundary": 5201.418457,
        "core_momentum": -0.017392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2025-05-02",
        "close": 5278.42041,
        "direction_boundary": 5303.386719,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14043
      },
      {
        "date": "2025-05-09",
        "close": 5289.91748,
        "direction_boundary": 5491.830078,
        "core_momentum": -0.036766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137919
      },
      {
        "date": "2025-05-16",
        "close": 5351.757324,
        "direction_boundary": 5480.594727,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138588
      },
      {
        "date": "2025-05-23",
        "close": 5239.772461,
        "direction_boundary": 5373.122559,
        "core_momentum": -0.024818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136791
      },
      {
        "date": "2025-05-30",
        "close": 5323.760742,
        "direction_boundary": 5234.657715,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138847
      },
      {
        "date": "2025-06-06",
        "close": 5312.762695,
        "direction_boundary": 5165.67627,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138469
      },
      {
        "date": "2025-06-13",
        "close": 5310.262695,
        "direction_boundary": 5184.170898,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137944
      },
      {
        "date": "2025-06-20",
        "close": 5317.761719,
        "direction_boundary": 5200.666992,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2025-06-27",
        "close": 5358.756348,
        "direction_boundary": 5154.678711,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125301
      },
      {
        "date": "2025-07-04",
        "close": 5419.248047,
        "direction_boundary": 5082.697266,
        "core_momentum": 0.066215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125994
      },
      {
        "date": "2025-07-11",
        "close": 5442.745117,
        "direction_boundary": 5276.147461,
        "core_momentum": 0.031576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2025-07-18",
        "close": 5491.238281,
        "direction_boundary": 5261.650879,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107187
      },
      {
        "date": "2025-07-25",
        "close": 5454.243164,
        "direction_boundary": 5389.118652,
        "core_momentum": 0.012084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2025-08-01",
        "close": 5528.232422,
        "direction_boundary": 5318.63623,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2025-08-08",
        "close": 5613.720703,
        "direction_boundary": 5238.157715,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2025-08-15",
        "close": 5613.220703,
        "direction_boundary": 5299.641602,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098179
      },
      {
        "date": "2025-08-22",
        "close": 5718.706055,
        "direction_boundary": 5315.138184,
        "core_momentum": 0.075928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2025-08-29",
        "close": 5624.219727,
        "direction_boundary": 5306.640137,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102924
      },
      {
        "date": "2025-09-05",
        "close": 5616.220703,
        "direction_boundary": 5162.67627,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101091
      },
      {
        "date": "2025-09-12",
        "close": 5566.727539,
        "direction_boundary": 5272.148438,
        "core_momentum": 0.055875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2025-09-19",
        "close": 5566.227539,
        "direction_boundary": 5279.646973,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2025-09-26",
        "close": 5555.729004,
        "direction_boundary": 5367.623535,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2025-10-03",
        "close": 5643.216797,
        "direction_boundary": 5370.623535,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090463
      },
      {
        "date": "2025-10-10",
        "close": 5606.72168,
        "direction_boundary": 5397.616211,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087539
      },
      {
        "date": "2025-10-17",
        "close": 5691.209961,
        "direction_boundary": 5435.106934,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084939
      },
      {
        "date": "2025-10-24",
        "close": 5805.194336,
        "direction_boundary": 5281.645508,
        "core_momentum": 0.099126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085068
      },
      {
        "date": "2025-10-31",
        "close": 5729.205078,
        "direction_boundary": 5233.658203,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07897
      },
      {
        "date": "2025-11-07",
        "close": 5711.20752,
        "direction_boundary": 5333.132813,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079445
      },
      {
        "date": "2025-11-14",
        "close": 5676.606934,
        "direction_boundary": 5368.901367,
        "core_momentum": 0.057313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079371
      },
      {
        "date": "2025-11-21",
        "close": 5599.612305,
        "direction_boundary": 5502.374023,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075539
      },
      {
        "date": "2025-11-28",
        "close": 5686.606445,
        "direction_boundary": 5470.881348,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07537
      },
      {
        "date": "2025-12-05",
        "close": 5648.608887,
        "direction_boundary": 5425.890137,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076206
      },
      {
        "date": "2025-12-12",
        "close": 5587.613281,
        "direction_boundary": 5376.399902,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078309
      },
      {
        "date": "2025-12-19",
        "close": 5610.611816,
        "direction_boundary": 5160.944336,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078361
      },
      {
        "date": "2025-12-26",
        "close": 5556.615234,
        "direction_boundary": 5155.944824,
        "core_momentum": 0.07771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079558
      },
      {
        "date": "2026-01-02",
        "close": 5570.614258,
        "direction_boundary": 5154.945313,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078312
      },
      {
        "date": "2026-01-09",
        "close": 5726.603516,
        "direction_boundary": 5096.95752,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086489
      },
      {
        "date": "2026-01-16",
        "close": 5787.599609,
        "direction_boundary": 5343.407227,
        "core_momentum": 0.083129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086797
      },
      {
        "date": "2026-01-23",
        "close": 5721.604004,
        "direction_boundary": 5190.9375,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087988
      },
      {
        "date": "2026-01-30",
        "close": 5638.609863,
        "direction_boundary": 5295.916016,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089173
      },
      {
        "date": "2026-02-06",
        "close": 5828.59668,
        "direction_boundary": 5269.921875,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2026-02-13",
        "close": 5956.587891,
        "direction_boundary": 5269.921875,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101881
      },
      {
        "date": "2026-02-20",
        "close": 5973.586426,
        "direction_boundary": 5219.931641,
        "core_momentum": 0.14438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099134
      },
      {
        "date": "2026-02-27",
        "close": 6043.581543,
        "direction_boundary": 5224.931152,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2026-03-06",
        "close": 5862.594238,
        "direction_boundary": 5165.943359,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106739
      },
      {
        "date": "2026-03-13",
        "close": 5707.60498,
        "direction_boundary": 5148.446289,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2026-03-20",
        "close": 5523.617676,
        "direction_boundary": 5116.953125,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122298
      },
      {
        "date": "2026-03-27",
        "close": 5593.612793,
        "direction_boundary": 5126.451172,
        "core_momentum": 0.091128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2026-04-03",
        "close": 5749.602051,
        "direction_boundary": 4971.48291,
        "core_momentum": 0.156517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2026-04-10",
        "close": 5923.589844,
        "direction_boundary": 4898.498047,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133255
      },
      {
        "date": "2026-04-17",
        "close": 5794.599121,
        "direction_boundary": 5012.474609,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2026-04-24",
        "close": 5770.600586,
        "direction_boundary": 5110.95459,
        "core_momentum": 0.129065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133254
      },
      {
        "date": "2026-05-01",
        "close": 5624.61084,
        "direction_boundary": 5278.42041,
        "core_momentum": 0.065586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136745
      },
      {
        "date": "2026-05-08",
        "close": 5600.612305,
        "direction_boundary": 5289.91748,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136795
      },
      {
        "date": "2026-05-15",
        "close": 5484.620605,
        "direction_boundary": 5351.757324,
        "core_momentum": 0.024826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139475
      },
      {
        "date": "2026-05-22",
        "close": 5440.0,
        "direction_boundary": 5239.772461,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13871
      },
      {
        "date": "2026-05-29",
        "close": 5467.0,
        "direction_boundary": 5323.760742,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136964
      },
      {
        "date": "2026-06-05",
        "close": 5511.0,
        "direction_boundary": 5312.762695,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137369
      },
      {
        "date": "2026-06-12",
        "close": 5476.0,
        "direction_boundary": 5310.262695,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136862
      },
      {
        "date": "2026-06-19",
        "close": 5626.0,
        "direction_boundary": 5317.761719,
        "core_momentum": 0.057964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2026-06-26",
        "close": 5830.0,
        "direction_boundary": 5358.756348,
        "core_momentum": 0.087939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14954
      },
      {
        "date": "2026-07-03",
        "close": 5841.0,
        "direction_boundary": 5419.248047,
        "core_momentum": 0.077825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2026-07-10",
        "close": 5753.0,
        "direction_boundary": 5442.745117,
        "core_momentum": 0.057003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146519
      },
      {
        "date": "2026-07-17",
        "close": 5791.0,
        "direction_boundary": 5491.238281,
        "core_momentum": 0.054589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146054
      },
      {
        "date": "2026-07-24",
        "close": 5701.0,
        "direction_boundary": 5454.243164,
        "core_momentum": 0.045241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146828
      },
      {
        "date": "2026-07-31",
        "close": 5664.0,
        "direction_boundary": 5528.232422,
        "core_momentum": 0.024559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145656
      },
      {
        "date": "2026-08-07",
        "close": 5807.0,
        "direction_boundary": 5613.720703,
        "core_momentum": 0.03443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4573.729004,
        "volume": 31507
      },
      {
        "date": "2023-08-25",
        "close": 4637.205078,
        "volume": 203835
      },
      {
        "date": "2023-09-01",
        "close": 4708.177246,
        "volume": 434820
      },
      {
        "date": "2023-09-08",
        "close": 4630.208008,
        "volume": 18065
      },
      {
        "date": "2023-09-15",
        "close": 4677.189453,
        "volume": 22999
      },
      {
        "date": "2023-09-22",
        "close": 4582.226074,
        "volume": 38809
      },
      {
        "date": "2023-09-29",
        "close": 4511.253906,
        "volume": 51168
      },
      {
        "date": "2023-10-06",
        "close": 4406.293945,
        "volume": 36248
      },
      {
        "date": "2023-10-13",
        "close": 4488.262207,
        "volume": 31471
      },
      {
        "date": "2023-10-20",
        "close": 4394.799316,
        "volume": 113768
      },
      {
        "date": "2023-10-27",
        "close": 4336.820313,
        "volume": 26356
      },
      {
        "date": "2023-11-03",
        "close": 4551.737793,
        "volume": 58474
      },
      {
        "date": "2023-11-10",
        "close": 4547.739746,
        "volume": 28626
      },
      {
        "date": "2023-11-17",
        "close": 4628.092773,
        "volume": 27333
      },
      {
        "date": "2023-11-24",
        "close": 4619.594727,
        "volume": 23022
      },
      {
        "date": "2023-12-01",
        "close": 4650.585449,
        "volume": 34690
      },
      {
        "date": "2023-12-08",
        "close": 4755.553223,
        "volume": 28646
      },
      {
        "date": "2023-12-15",
        "close": 4864.520508,
        "volume": 28084
      },
      {
        "date": "2023-12-22",
        "close": 4870.518555,
        "volume": 28092
      },
      {
        "date": "2023-12-29",
        "close": 4912.505859,
        "volume": 12417
      },
      {
        "date": "2024-01-05",
        "close": 4765.550781,
        "volume": 20230
      },
      {
        "date": "2024-01-12",
        "close": 4800.540039,
        "volume": 27615
      },
      {
        "date": "2024-01-19",
        "close": 4702.569336,
        "volume": 20890
      },
      {
        "date": "2024-01-26",
        "close": 4739.558594,
        "volume": 29231
      },
      {
        "date": "2024-02-02",
        "close": 4763.55127,
        "volume": 44615
      },
      {
        "date": "2024-02-09",
        "close": 4836.528809,
        "volume": 32022
      },
      {
        "date": "2024-02-16",
        "close": 4948.495117,
        "volume": 36375
      },
      {
        "date": "2024-02-23",
        "close": 4931.999512,
        "volume": 27326
      },
      {
        "date": "2024-03-01",
        "close": 4961.490723,
        "volume": 119369
      },
      {
        "date": "2024-03-08",
        "close": 4987.483398,
        "volume": 34923
      },
      {
        "date": "2024-03-15",
        "close": 4999.479004,
        "volume": 31997
      },
      {
        "date": "2024-03-22",
        "close": 5151.433594,
        "volume": 51651
      },
      {
        "date": "2024-03-29",
        "close": 5154.932129,
        "volume": 27854
      },
      {
        "date": "2024-04-05",
        "close": 5109.446289,
        "volume": 34049
      },
      {
        "date": "2024-04-12",
        "close": 5070.458008,
        "volume": 24461
      },
      {
        "date": "2024-04-19",
        "close": 5112.944336,
        "volume": 66229
      },
      {
        "date": "2024-04-26",
        "close": 5201.418457,
        "volume": 28732
      },
      {
        "date": "2024-05-03",
        "close": 5303.386719,
        "volume": 31947
      },
      {
        "date": "2024-05-10",
        "close": 5491.830078,
        "volume": 39136
      },
      {
        "date": "2024-05-17",
        "close": 5480.594727,
        "volume": 60285
      },
      {
        "date": "2024-05-24",
        "close": 5373.122559,
        "volume": 31792
      },
      {
        "date": "2024-05-31",
        "close": 5234.657715,
        "volume": 35993
      },
      {
        "date": "2024-06-07",
        "close": 5165.67627,
        "volume": 25066
      },
      {
        "date": "2024-06-14",
        "close": 5184.170898,
        "volume": 29626
      },
      {
        "date": "2024-06-21",
        "close": 5200.666992,
        "volume": 33026
      },
      {
        "date": "2024-06-28",
        "close": 5154.678711,
        "volume": 46422
      },
      {
        "date": "2024-07-05",
        "close": 5082.697266,
        "volume": 113057
      },
      {
        "date": "2024-07-12",
        "close": 5276.147461,
        "volume": 31372
      },
      {
        "date": "2024-07-19",
        "close": 5261.650879,
        "volume": 30156
      },
      {
        "date": "2024-07-26",
        "close": 5389.118652,
        "volume": 54569
      },
      {
        "date": "2024-08-02",
        "close": 5318.63623,
        "volume": 58947
      },
      {
        "date": "2024-08-09",
        "close": 5238.157715,
        "volume": 83952
      },
      {
        "date": "2024-08-16",
        "close": 5299.641602,
        "volume": 29734
      },
      {
        "date": "2024-08-23",
        "close": 5315.138184,
        "volume": 79076
      },
      {
        "date": "2024-08-30",
        "close": 5306.640137,
        "volume": 19890
      },
      {
        "date": "2024-09-06",
        "close": 5162.67627,
        "volume": 29565
      },
      {
        "date": "2024-09-13",
        "close": 5272.148438,
        "volume": 49897
      },
      {
        "date": "2024-09-20",
        "close": 5279.646973,
        "volume": 43783
      },
      {
        "date": "2024-09-27",
        "close": 5367.623535,
        "volume": 24194
      },
      {
        "date": "2024-10-04",
        "close": 5370.623535,
        "volume": 42400
      },
      {
        "date": "2024-10-11",
        "close": 5397.616211,
        "volume": 48298
      },
      {
        "date": "2024-10-18",
        "close": 5435.106934,
        "volume": 39940
      },
      {
        "date": "2024-10-25",
        "close": 5281.645508,
        "volume": 36971
      },
      {
        "date": "2024-11-01",
        "close": 5233.658203,
        "volume": 53043
      },
      {
        "date": "2024-11-08",
        "close": 5333.132813,
        "volume": 21382
      },
      {
        "date": "2024-11-15",
        "close": 5368.901367,
        "volume": 26229
      },
      {
        "date": "2024-11-22",
        "close": 5502.374023,
        "volume": 25769
      },
      {
        "date": "2024-11-29",
        "close": 5470.881348,
        "volume": 76593
      },
      {
        "date": "2024-12-06",
        "close": 5425.890137,
        "volume": 32816
      },
      {
        "date": "2024-12-13",
        "close": 5376.399902,
        "volume": 93702
      },
      {
        "date": "2024-12-20",
        "close": 5160.944336,
        "volume": 116208
      },
      {
        "date": "2024-12-27",
        "close": 5155.944824,
        "volume": 11819
      },
      {
        "date": "2025-01-03",
        "close": 5154.945313,
        "volume": 27295
      },
      {
        "date": "2025-01-10",
        "close": 5096.95752,
        "volume": 31906
      },
      {
        "date": "2025-01-17",
        "close": 5343.407227,
        "volume": 29928
      },
      {
        "date": "2025-01-24",
        "close": 5190.9375,
        "volume": 30858
      },
      {
        "date": "2025-01-31",
        "close": 5295.916016,
        "volume": 27784
      },
      {
        "date": "2025-02-07",
        "close": 5269.921875,
        "volume": 39067
      },
      {
        "date": "2025-02-14",
        "close": 5269.921875,
        "volume": 52967
      },
      {
        "date": "2025-02-21",
        "close": 5219.931641,
        "volume": 34849
      },
      {
        "date": "2025-02-28",
        "close": 5224.931152,
        "volume": 19962
      },
      {
        "date": "2025-03-07",
        "close": 5165.943359,
        "volume": 30063
      },
      {
        "date": "2025-03-14",
        "close": 5148.446289,
        "volume": 18099
      },
      {
        "date": "2025-03-21",
        "close": 5116.953125,
        "volume": 20111
      },
      {
        "date": "2025-03-28",
        "close": 5126.451172,
        "volume": 42533
      },
      {
        "date": "2025-04-04",
        "close": 4971.48291,
        "volume": 61293
      },
      {
        "date": "2025-04-11",
        "close": 4898.498047,
        "volume": 39804
      },
      {
        "date": "2025-04-18",
        "close": 5012.474609,
        "volume": 13923
      },
      {
        "date": "2025-04-25",
        "close": 5110.95459,
        "volume": 45234
      },
      {
        "date": "2025-05-02",
        "close": 5278.42041,
        "volume": 10309
      },
      {
        "date": "2025-05-09",
        "close": 5289.91748,
        "volume": 24385
      },
      {
        "date": "2025-05-16",
        "close": 5351.757324,
        "volume": 16432
      },
      {
        "date": "2025-05-23",
        "close": 5239.772461,
        "volume": 34894
      },
      {
        "date": "2025-05-30",
        "close": 5323.760742,
        "volume": 13637
      },
      {
        "date": "2025-06-06",
        "close": 5312.762695,
        "volume": 22423
      },
      {
        "date": "2025-06-13",
        "close": 5310.262695,
        "volume": 19070
      },
      {
        "date": "2025-06-20",
        "close": 5317.761719,
        "volume": 32698
      },
      {
        "date": "2025-06-27",
        "close": 5358.756348,
        "volume": 26807
      },
      {
        "date": "2025-07-04",
        "close": 5419.248047,
        "volume": 23617
      },
      {
        "date": "2025-07-11",
        "close": 5442.745117,
        "volume": 10484
      },
      {
        "date": "2025-07-18",
        "close": 5491.238281,
        "volume": 16820
      },
      {
        "date": "2025-07-25",
        "close": 5454.243164,
        "volume": 37607
      },
      {
        "date": "2025-08-01",
        "close": 5528.232422,
        "volume": 14630
      },
      {
        "date": "2025-08-08",
        "close": 5613.720703,
        "volume": 51658
      },
      {
        "date": "2025-08-15",
        "close": 5613.220703,
        "volume": 18159
      },
      {
        "date": "2025-08-22",
        "close": 5718.706055,
        "volume": 11591
      },
      {
        "date": "2025-08-29",
        "close": 5624.219727,
        "volume": 14875
      },
      {
        "date": "2025-09-05",
        "close": 5616.220703,
        "volume": 21777
      },
      {
        "date": "2025-09-12",
        "close": 5566.727539,
        "volume": 32520
      },
      {
        "date": "2025-09-19",
        "close": 5566.227539,
        "volume": 14398
      },
      {
        "date": "2025-09-26",
        "close": 5555.729004,
        "volume": 17005
      },
      {
        "date": "2025-10-03",
        "close": 5643.216797,
        "volume": 17811
      },
      {
        "date": "2025-10-10",
        "close": 5606.72168,
        "volume": 61438
      },
      {
        "date": "2025-10-17",
        "close": 5691.209961,
        "volume": 42600
      },
      {
        "date": "2025-10-24",
        "close": 5805.194336,
        "volume": 17517
      },
      {
        "date": "2025-10-31",
        "close": 5729.205078,
        "volume": 33801
      },
      {
        "date": "2025-11-07",
        "close": 5711.20752,
        "volume": 66610
      },
      {
        "date": "2025-11-14",
        "close": 5676.606934,
        "volume": 21323
      },
      {
        "date": "2025-11-21",
        "close": 5599.612305,
        "volume": 86379
      },
      {
        "date": "2025-11-28",
        "close": 5686.606445,
        "volume": 12465
      },
      {
        "date": "2025-12-05",
        "close": 5648.608887,
        "volume": 26795
      },
      {
        "date": "2025-12-12",
        "close": 5587.613281,
        "volume": 32374
      },
      {
        "date": "2025-12-19",
        "close": 5610.611816,
        "volume": 33108
      },
      {
        "date": "2025-12-26",
        "close": 5556.615234,
        "volume": 5164
      },
      {
        "date": "2026-01-02",
        "close": 5570.614258,
        "volume": 15766
      },
      {
        "date": "2026-01-09",
        "close": 5726.603516,
        "volume": 26594
      },
      {
        "date": "2026-01-16",
        "close": 5787.599609,
        "volume": 16728
      },
      {
        "date": "2026-01-23",
        "close": 5721.604004,
        "volume": 24037
      },
      {
        "date": "2026-01-30",
        "close": 5638.609863,
        "volume": 41178
      },
      {
        "date": "2026-02-06",
        "close": 5828.59668,
        "volume": 23474
      },
      {
        "date": "2026-02-13",
        "close": 5956.587891,
        "volume": 44066
      },
      {
        "date": "2026-02-20",
        "close": 5973.586426,
        "volume": 18281
      },
      {
        "date": "2026-02-27",
        "close": 6043.581543,
        "volume": 60835
      },
      {
        "date": "2026-03-06",
        "close": 5862.594238,
        "volume": 31958
      },
      {
        "date": "2026-03-13",
        "close": 5707.60498,
        "volume": 21316
      },
      {
        "date": "2026-03-20",
        "close": 5523.617676,
        "volume": 16750
      },
      {
        "date": "2026-03-27",
        "close": 5593.612793,
        "volume": 24927
      },
      {
        "date": "2026-04-03",
        "close": 5749.602051,
        "volume": 45524
      },
      {
        "date": "2026-04-10",
        "close": 5923.589844,
        "volume": 135879
      },
      {
        "date": "2026-04-17",
        "close": 5794.599121,
        "volume": 29910
      },
      {
        "date": "2026-04-24",
        "close": 5770.600586,
        "volume": 33757
      },
      {
        "date": "2026-05-01",
        "close": 5624.61084,
        "volume": 37821
      },
      {
        "date": "2026-05-08",
        "close": 5600.612305,
        "volume": 36851
      },
      {
        "date": "2026-05-15",
        "close": 5484.620605,
        "volume": 45202
      },
      {
        "date": "2026-05-22",
        "close": 5440.0,
        "volume": 64735
      },
      {
        "date": "2026-05-29",
        "close": 5467.0,
        "volume": 51257
      },
      {
        "date": "2026-06-05",
        "close": 5511.0,
        "volume": 5663
      },
      {
        "date": "2026-06-12",
        "close": 5476.0,
        "volume": 4410
      },
      {
        "date": "2026-06-19",
        "close": 5626.0,
        "volume": 8210
      },
      {
        "date": "2026-06-26",
        "close": 5830.0,
        "volume": 2352
      },
      {
        "date": "2026-07-03",
        "close": 5841.0,
        "volume": 5868
      },
      {
        "date": "2026-07-10",
        "close": 5753.0,
        "volume": 29105
      },
      {
        "date": "2026-07-17",
        "close": 5791.0,
        "volume": 58412
      },
      {
        "date": "2026-07-24",
        "close": 5701.0,
        "volume": 27760
      },
      {
        "date": "2026-07-31",
        "close": 5664.0,
        "volume": 29487
      },
      {
        "date": "2026-08-07",
        "close": 5807.0,
        "volume": 31838
      }
    ],
    "sharemaestro_context": {
      "trend": 5716.427702,
      "fair_value": 5296.227718,
      "market_activity": 6.825667,
      "market_dynamics": 0.452633,
      "relative_strength": -5.900891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004338,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028421,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.038129,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.035478
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.058202
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.002102
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.02046
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.040406
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.024002
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09077
      }
    ]
  }
}