{
  "ticker": {
    "uuid": "b8c50c25-3d15-47ee-9b9e-908fca0c3e66",
    "symbol": "CUIK",
    "name": "Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.084,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.67592,
    "boundary_margin": 0.217409,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178449,
    "volatility_stability": 0.9066,
    "risk_context": 0.5604,
    "current_regime": {
      "move": 0.555039,
      "interruption": -0.124091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.978324,
        "direction_boundary": 12.733895,
        "core_momentum": -0.059335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150124
      },
      {
        "date": "2023-08-25",
        "close": 11.981999,
        "direction_boundary": 12.207658,
        "core_momentum": -0.018485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149724
      },
      {
        "date": "2023-09-01",
        "close": 12.287062,
        "direction_boundary": 11.782077,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154016
      },
      {
        "date": "2023-09-08",
        "close": 12.222741,
        "direction_boundary": 11.902158,
        "core_momentum": 0.026935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146163
      },
      {
        "date": "2023-09-15",
        "close": 12.448782,
        "direction_boundary": 11.517192,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143433
      },
      {
        "date": "2023-09-22",
        "close": 12.222741,
        "direction_boundary": 10.817896,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2023-09-29",
        "close": 12.140043,
        "direction_boundary": 10.609519,
        "core_momentum": 0.14426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2023-10-06",
        "close": 11.86806,
        "direction_boundary": 10.575967,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140586
      },
      {
        "date": "2023-10-13",
        "close": 11.748608,
        "direction_boundary": 10.545948,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138118
      },
      {
        "date": "2023-10-20",
        "close": 11.239557,
        "direction_boundary": 10.614817,
        "core_momentum": 0.058855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149056
      },
      {
        "date": "2023-10-27",
        "close": 10.967572,
        "direction_boundary": 11.116332,
        "core_momentum": -0.013382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2023-11-03",
        "close": 11.539106,
        "direction_boundary": 11.183436,
        "core_momentum": 0.031803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16887
      },
      {
        "date": "2023-11-10",
        "close": 11.467435,
        "direction_boundary": 11.82763,
        "core_momentum": -0.030454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2023-11-17",
        "close": 11.866222,
        "direction_boundary": 11.842331,
        "core_momentum": 0.002017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176592
      },
      {
        "date": "2023-11-24",
        "close": 12.031618,
        "direction_boundary": 12.077561,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174741
      },
      {
        "date": "2023-12-01",
        "close": 12.272361,
        "direction_boundary": 12.129018,
        "core_momentum": 0.011818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17351
      },
      {
        "date": "2023-12-08",
        "close": 12.406514,
        "direction_boundary": 11.928705,
        "core_momentum": 0.040055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174251
      },
      {
        "date": "2023-12-15",
        "close": 12.636927,
        "direction_boundary": 11.469274,
        "core_momentum": 0.101807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2023-12-22",
        "close": 12.754602,
        "direction_boundary": 11.395763,
        "core_momentum": 0.119241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2023-12-29",
        "close": 12.709051,
        "direction_boundary": 11.320416,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2024-01-05",
        "close": 12.570497,
        "direction_boundary": 11.92503,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2024-01-12",
        "close": 12.551517,
        "direction_boundary": 12.215391,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2024-01-19",
        "close": 12.295285,
        "direction_boundary": 12.149233,
        "core_momentum": 0.012021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154301
      },
      {
        "date": "2024-01-26",
        "close": 12.661601,
        "direction_boundary": 12.299926,
        "core_momentum": 0.029405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15818
      },
      {
        "date": "2024-02-02",
        "close": 12.570497,
        "direction_boundary": 12.380787,
        "core_momentum": 0.015323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152323
      },
      {
        "date": "2024-02-09",
        "close": 12.361716,
        "direction_boundary": 12.303602,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15389
      },
      {
        "date": "2024-02-16",
        "close": 12.631233,
        "direction_boundary": 12.377112,
        "core_momentum": 0.020532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152198
      },
      {
        "date": "2024-02-23",
        "close": 12.798257,
        "direction_boundary": 12.266848,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2024-03-01",
        "close": 12.784971,
        "direction_boundary": 12.281549,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2024-03-08",
        "close": 13.069673,
        "direction_boundary": 11.86806,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2024-03-15",
        "close": 12.946302,
        "direction_boundary": 11.588726,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2024-03-22",
        "close": 13.231003,
        "direction_boundary": 11.585049,
        "core_momentum": 0.142076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2024-03-29",
        "close": 13.437885,
        "direction_boundary": 12.037131,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150857
      },
      {
        "date": "2024-04-05",
        "close": 13.212023,
        "direction_boundary": 12.088588,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2024-04-12",
        "close": 13.282249,
        "direction_boundary": 12.323817,
        "core_momentum": 0.077771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147623
      },
      {
        "date": "2024-04-19",
        "close": 13.008936,
        "direction_boundary": 12.437757,
        "core_momentum": 0.045923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2024-04-26",
        "close": 13.361965,
        "direction_boundary": 12.584775,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2024-05-03",
        "close": 13.517602,
        "direction_boundary": 12.5811,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2024-05-10",
        "close": 13.874427,
        "direction_boundary": 12.502076,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2024-05-17",
        "close": 14.094596,
        "direction_boundary": 12.533319,
        "core_momentum": 0.12457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111321
      },
      {
        "date": "2024-05-24",
        "close": 14.020574,
        "direction_boundary": 12.224579,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2024-05-31",
        "close": 13.944654,
        "direction_boundary": 12.527805,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2024-06-07",
        "close": 14.020574,
        "direction_boundary": 12.505752,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110855
      },
      {
        "date": "2024-06-14",
        "close": 13.908591,
        "direction_boundary": 12.549858,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110379
      },
      {
        "date": "2024-06-21",
        "close": 13.980716,
        "direction_boundary": 12.011402,
        "core_momentum": 0.163954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2024-06-28",
        "close": 13.85165,
        "direction_boundary": 12.130856,
        "core_momentum": 0.141853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111125
      },
      {
        "date": "2024-07-05",
        "close": 14.138249,
        "direction_boundary": 11.846007,
        "core_momentum": 0.193503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2024-07-12",
        "close": 14.477993,
        "direction_boundary": 12.204364,
        "core_momentum": 0.186296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2024-07-19",
        "close": 14.273008,
        "direction_boundary": 12.546183,
        "core_momentum": 0.137637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2024-07-26",
        "close": 14.508361,
        "direction_boundary": 12.753846,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107618
      },
      {
        "date": "2024-08-02",
        "close": 14.069921,
        "direction_boundary": 12.366085,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117515
      },
      {
        "date": "2024-08-09",
        "close": 13.984511,
        "direction_boundary": 12.279712,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2024-08-16",
        "close": 14.335642,
        "direction_boundary": 11.978324,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2024-08-23",
        "close": 14.570995,
        "direction_boundary": 11.981999,
        "core_momentum": 0.216074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2024-08-30",
        "close": 14.700059,
        "direction_boundary": 12.287062,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2024-09-06",
        "close": 14.421053,
        "direction_boundary": 12.222741,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118141
      },
      {
        "date": "2024-09-13",
        "close": 14.665896,
        "direction_boundary": 12.448782,
        "core_momentum": 0.178099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2024-09-20",
        "close": 14.610853,
        "direction_boundary": 12.222741,
        "core_momentum": 0.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2024-09-27",
        "close": 14.965781,
        "direction_boundary": 12.140043,
        "core_momentum": 0.232762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118108
      },
      {
        "date": "2024-10-04",
        "close": 14.59567,
        "direction_boundary": 11.86806,
        "core_momentum": 0.229828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2024-10-11",
        "close": 14.580485,
        "direction_boundary": 11.748608,
        "core_momentum": 0.241039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2024-10-18",
        "close": 14.944902,
        "direction_boundary": 11.239557,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2024-10-25",
        "close": 14.616548,
        "direction_boundary": 10.967572,
        "core_momentum": 0.332706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12147
      },
      {
        "date": "2024-11-01",
        "close": 14.310968,
        "direction_boundary": 11.539106,
        "core_momentum": 0.240215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2024-11-08",
        "close": 14.286295,
        "direction_boundary": 11.467435,
        "core_momentum": 0.245814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2024-11-15",
        "close": 14.274906,
        "direction_boundary": 11.866222,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118914
      },
      {
        "date": "2024-11-22",
        "close": 14.550117,
        "direction_boundary": 12.031618,
        "core_momentum": 0.209323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12133
      },
      {
        "date": "2024-11-29",
        "close": 14.639323,
        "direction_boundary": 12.272361,
        "core_momentum": 0.192869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121081
      },
      {
        "date": "2024-12-06",
        "close": 14.755102,
        "direction_boundary": 12.406514,
        "core_momentum": 0.189303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2024-12-13",
        "close": 14.650612,
        "direction_boundary": 12.636927,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121129
      },
      {
        "date": "2024-12-20",
        "close": 14.31534,
        "direction_boundary": 12.754602,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125918
      },
      {
        "date": "2024-12-27",
        "close": 14.358224,
        "direction_boundary": 12.709051,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12508
      },
      {
        "date": "2025-01-03",
        "close": 14.348477,
        "direction_boundary": 12.570497,
        "core_momentum": 0.141441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122023
      },
      {
        "date": "2025-01-10",
        "close": 13.995662,
        "direction_boundary": 12.551517,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122188
      },
      {
        "date": "2025-01-17",
        "close": 14.520012,
        "direction_boundary": 12.295285,
        "core_momentum": 0.180941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131509
      },
      {
        "date": "2025-01-24",
        "close": 14.640866,
        "direction_boundary": 12.661601,
        "core_momentum": 0.15632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2025-01-31",
        "close": 15.15157,
        "direction_boundary": 12.570497,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2025-02-07",
        "close": 15.157419,
        "direction_boundary": 12.361716,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2025-02-14",
        "close": 15.328953,
        "direction_boundary": 12.631233,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126459
      },
      {
        "date": "2025-02-21",
        "close": 15.410823,
        "direction_boundary": 12.798257,
        "core_momentum": 0.204135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124988
      },
      {
        "date": "2025-02-28",
        "close": 15.551169,
        "direction_boundary": 12.784971,
        "core_momentum": 0.216363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2025-03-07",
        "close": 15.108687,
        "direction_boundary": 13.069673,
        "core_momentum": 0.156011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2025-03-14",
        "close": 14.827994,
        "direction_boundary": 12.946302,
        "core_momentum": 0.145346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2025-03-21",
        "close": 14.939102,
        "direction_boundary": 13.231003,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2025-03-28",
        "close": 15.038514,
        "direction_boundary": 13.437885,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2025-04-04",
        "close": 13.925488,
        "direction_boundary": 13.212023,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162361
      },
      {
        "date": "2025-04-11",
        "close": 13.621405,
        "direction_boundary": 13.282249,
        "core_momentum": 0.025535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164766
      },
      {
        "date": "2025-04-18",
        "close": 14.412803,
        "direction_boundary": 13.008936,
        "core_momentum": 0.107916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180451
      },
      {
        "date": "2025-04-25",
        "close": 14.681801,
        "direction_boundary": 13.361965,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2025-05-02",
        "close": 15.198353,
        "direction_boundary": 13.517602,
        "core_momentum": 0.124338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2025-05-09",
        "close": 15.340649,
        "direction_boundary": 13.874427,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183403
      },
      {
        "date": "2025-05-16",
        "close": 15.724653,
        "direction_boundary": 14.094596,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185818
      },
      {
        "date": "2025-05-23",
        "close": 15.816268,
        "direction_boundary": 14.020574,
        "core_momentum": 0.128076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2025-05-30",
        "close": 15.888391,
        "direction_boundary": 13.944654,
        "core_momentum": 0.139389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2025-06-06",
        "close": 15.950766,
        "direction_boundary": 14.020574,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184371
      },
      {
        "date": "2025-06-13",
        "close": 15.718805,
        "direction_boundary": 13.908591,
        "core_momentum": 0.130151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2025-06-20",
        "close": 15.467351,
        "direction_boundary": 13.980716,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2025-06-27",
        "close": 15.716855,
        "direction_boundary": 13.85165,
        "core_momentum": 0.134656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2025-07-04",
        "close": 15.403025,
        "direction_boundary": 14.138249,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2025-07-11",
        "close": 15.41667,
        "direction_boundary": 14.477993,
        "core_momentum": 0.064835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2025-07-18",
        "close": 15.545321,
        "direction_boundary": 14.273008,
        "core_momentum": 0.089141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177142
      },
      {
        "date": "2025-07-25",
        "close": 15.70321,
        "direction_boundary": 14.508361,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2025-08-01",
        "close": 15.558966,
        "direction_boundary": 14.069921,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171957
      },
      {
        "date": "2025-08-08",
        "close": 15.67592,
        "direction_boundary": 13.984511,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2025-08-15",
        "close": 15.89034,
        "direction_boundary": 14.335642,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172486
      },
      {
        "date": "2025-08-22",
        "close": 16.190525,
        "direction_boundary": 14.570995,
        "core_momentum": 0.111148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2025-08-29",
        "close": 15.824064,
        "direction_boundary": 14.700059,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177074
      },
      {
        "date": "2025-09-05",
        "close": 15.816268,
        "direction_boundary": 14.421053,
        "core_momentum": 0.096748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171906
      },
      {
        "date": "2025-09-12",
        "close": 15.88644,
        "direction_boundary": 14.665896,
        "core_momentum": 0.083223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16936
      },
      {
        "date": "2025-09-19",
        "close": 15.767535,
        "direction_boundary": 14.610853,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169782
      },
      {
        "date": "2025-09-26",
        "close": 15.777282,
        "direction_boundary": 14.965781,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169664
      },
      {
        "date": "2025-10-03",
        "close": 16.395197,
        "direction_boundary": 14.59567,
        "core_momentum": 0.123292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2025-10-10",
        "close": 16.317226,
        "direction_boundary": 14.580485,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12904
      },
      {
        "date": "2025-10-17",
        "close": 16.354263,
        "direction_boundary": 14.944902,
        "core_momentum": 0.094304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107531
      },
      {
        "date": "2025-10-24",
        "close": 16.715849,
        "direction_boundary": 14.616548,
        "core_momentum": 0.143625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108485
      },
      {
        "date": "2025-10-31",
        "close": 16.666143,
        "direction_boundary": 14.310968,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2025-11-07",
        "close": 16.523848,
        "direction_boundary": 14.286295,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101188
      },
      {
        "date": "2025-11-14",
        "close": 16.356211,
        "direction_boundary": 14.274906,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2025-11-21",
        "close": 16.172981,
        "direction_boundary": 14.550117,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098981
      },
      {
        "date": "2025-11-28",
        "close": 16.660295,
        "direction_boundary": 14.639323,
        "core_momentum": 0.138051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2025-12-05",
        "close": 16.627157,
        "direction_boundary": 14.755102,
        "core_momentum": 0.126875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106776
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "direction_boundary": 14.650612,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106511
      },
      {
        "date": "2025-12-19",
        "close": 16.917999,
        "direction_boundary": 14.31534,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2025-12-26",
        "close": 16.908001,
        "direction_boundary": 14.358224,
        "core_momentum": 0.177583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10943
      },
      {
        "date": "2026-01-02",
        "close": 16.988001,
        "direction_boundary": 14.348477,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2026-01-09",
        "close": 17.622,
        "direction_boundary": 13.995662,
        "core_momentum": 0.259104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2026-01-16",
        "close": 17.738001,
        "direction_boundary": 14.520012,
        "core_momentum": 0.221624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2026-01-23",
        "close": 17.51,
        "direction_boundary": 14.640866,
        "core_momentum": 0.195968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116044
      },
      {
        "date": "2026-01-30",
        "close": 17.51,
        "direction_boundary": 15.15157,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2026-02-06",
        "close": 17.563999,
        "direction_boundary": 15.157419,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114543
      },
      {
        "date": "2026-02-13",
        "close": 17.620001,
        "direction_boundary": 15.328953,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2026-02-20",
        "close": 17.846001,
        "direction_boundary": 15.410823,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2026-02-27",
        "close": 17.916,
        "direction_boundary": 15.551169,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2026-03-06",
        "close": 17.021999,
        "direction_boundary": 15.108687,
        "core_momentum": 0.126637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2026-03-13",
        "close": 16.732,
        "direction_boundary": 14.827994,
        "core_momentum": 0.128406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134004
      },
      {
        "date": "2026-03-20",
        "close": 16.035999,
        "direction_boundary": 14.939102,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147104
      },
      {
        "date": "2026-03-27",
        "close": 15.914,
        "direction_boundary": 15.038514,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147552
      },
      {
        "date": "2026-04-03",
        "close": 16.625999,
        "direction_boundary": 13.925488,
        "core_momentum": 0.193926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150472
      },
      {
        "date": "2026-04-10",
        "close": 17.125999,
        "direction_boundary": 13.621405,
        "core_momentum": 0.257286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155523
      },
      {
        "date": "2026-04-17",
        "close": 17.862,
        "direction_boundary": 14.412803,
        "core_momentum": 0.239315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165227
      },
      {
        "date": "2026-04-24",
        "close": 17.282,
        "direction_boundary": 14.681801,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170398
      },
      {
        "date": "2026-05-01",
        "close": 17.184,
        "direction_boundary": 15.198353,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170575
      },
      {
        "date": "2026-05-08",
        "close": 17.128,
        "direction_boundary": 15.340649,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170126
      },
      {
        "date": "2026-05-15",
        "close": 16.643999,
        "direction_boundary": 15.724653,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174511
      },
      {
        "date": "2026-05-22",
        "close": 17.326,
        "direction_boundary": 15.816268,
        "core_momentum": 0.095454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181891
      },
      {
        "date": "2026-05-29",
        "close": 17.368,
        "direction_boundary": 15.888391,
        "core_momentum": 0.093125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177666
      },
      {
        "date": "2026-06-05",
        "close": 17.356001,
        "direction_boundary": 15.950766,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2026-06-12",
        "close": 17.497999,
        "direction_boundary": 15.718805,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176416
      },
      {
        "date": "2026-06-19",
        "close": 17.327999,
        "direction_boundary": 15.467351,
        "core_momentum": 0.120295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172215
      },
      {
        "date": "2026-06-26",
        "close": 17.848,
        "direction_boundary": 15.716855,
        "core_momentum": 0.135596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176706
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "direction_boundary": 15.403025,
        "core_momentum": 0.190675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180093
      },
      {
        "date": "2026-07-10",
        "close": 18.205999,
        "direction_boundary": 15.41667,
        "core_momentum": 0.180929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2026-07-17",
        "close": 18.422001,
        "direction_boundary": 15.545321,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2026-07-24",
        "close": 18.440001,
        "direction_boundary": 15.70321,
        "core_momentum": 0.174282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17309
      },
      {
        "date": "2026-07-31",
        "close": 18.458,
        "direction_boundary": 15.558966,
        "core_momentum": 0.186326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2026-08-07",
        "close": 19.084,
        "direction_boundary": 15.67592,
        "core_momentum": 0.217409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.978324,
        "volume": 13951
      },
      {
        "date": "2023-08-25",
        "close": 11.981999,
        "volume": 12504
      },
      {
        "date": "2023-09-01",
        "close": 12.287062,
        "volume": 21179
      },
      {
        "date": "2023-09-08",
        "close": 12.222741,
        "volume": 7559
      },
      {
        "date": "2023-09-15",
        "close": 12.448782,
        "volume": 7450
      },
      {
        "date": "2023-09-22",
        "close": 12.222741,
        "volume": 6231
      },
      {
        "date": "2023-09-29",
        "close": 12.140043,
        "volume": 5062
      },
      {
        "date": "2023-10-06",
        "close": 11.86806,
        "volume": 9036
      },
      {
        "date": "2023-10-13",
        "close": 11.748608,
        "volume": 1215
      },
      {
        "date": "2023-10-20",
        "close": 11.239557,
        "volume": 15210
      },
      {
        "date": "2023-10-27",
        "close": 10.967572,
        "volume": 20109
      },
      {
        "date": "2023-11-03",
        "close": 11.539106,
        "volume": 4180
      },
      {
        "date": "2023-11-10",
        "close": 11.467435,
        "volume": 14002
      },
      {
        "date": "2023-11-17",
        "close": 11.866222,
        "volume": 9636
      },
      {
        "date": "2023-11-24",
        "close": 12.031618,
        "volume": 10587
      },
      {
        "date": "2023-12-01",
        "close": 12.272361,
        "volume": 8288
      },
      {
        "date": "2023-12-08",
        "close": 12.406514,
        "volume": 5175
      },
      {
        "date": "2023-12-15",
        "close": 12.636927,
        "volume": 52288
      },
      {
        "date": "2023-12-22",
        "close": 12.754602,
        "volume": 8376
      },
      {
        "date": "2023-12-29",
        "close": 12.709051,
        "volume": 1010
      },
      {
        "date": "2024-01-05",
        "close": 12.570497,
        "volume": 3143
      },
      {
        "date": "2024-01-12",
        "close": 12.551517,
        "volume": 979
      },
      {
        "date": "2024-01-19",
        "close": 12.295285,
        "volume": 18528
      },
      {
        "date": "2024-01-26",
        "close": 12.661601,
        "volume": 42820
      },
      {
        "date": "2024-02-02",
        "close": 12.570497,
        "volume": 14993
      },
      {
        "date": "2024-02-09",
        "close": 12.361716,
        "volume": 6937
      },
      {
        "date": "2024-02-16",
        "close": 12.631233,
        "volume": 16460
      },
      {
        "date": "2024-02-23",
        "close": 12.798257,
        "volume": 3597
      },
      {
        "date": "2024-03-01",
        "close": 12.784971,
        "volume": 2243
      },
      {
        "date": "2024-03-08",
        "close": 13.069673,
        "volume": 13946
      },
      {
        "date": "2024-03-15",
        "close": 12.946302,
        "volume": 389
      },
      {
        "date": "2024-03-22",
        "close": 13.231003,
        "volume": 3823
      },
      {
        "date": "2024-03-29",
        "close": 13.437885,
        "volume": 2562
      },
      {
        "date": "2024-04-05",
        "close": 13.212023,
        "volume": 54702
      },
      {
        "date": "2024-04-12",
        "close": 13.282249,
        "volume": 7675
      },
      {
        "date": "2024-04-19",
        "close": 13.008936,
        "volume": 319
      },
      {
        "date": "2024-04-26",
        "close": 13.361965,
        "volume": 8864
      },
      {
        "date": "2024-05-03",
        "close": 13.517602,
        "volume": 6235
      },
      {
        "date": "2024-05-10",
        "close": 13.874427,
        "volume": 2305
      },
      {
        "date": "2024-05-17",
        "close": 14.094596,
        "volume": 3654
      },
      {
        "date": "2024-05-24",
        "close": 14.020574,
        "volume": 2400
      },
      {
        "date": "2024-05-31",
        "close": 13.944654,
        "volume": 503
      },
      {
        "date": "2024-06-07",
        "close": 14.020574,
        "volume": 3038
      },
      {
        "date": "2024-06-14",
        "close": 13.908591,
        "volume": 3522
      },
      {
        "date": "2024-06-21",
        "close": 13.980716,
        "volume": 6100
      },
      {
        "date": "2024-06-28",
        "close": 13.85165,
        "volume": 7079
      },
      {
        "date": "2024-07-05",
        "close": 14.138249,
        "volume": 6059
      },
      {
        "date": "2024-07-12",
        "close": 14.477993,
        "volume": 206
      },
      {
        "date": "2024-07-19",
        "close": 14.273008,
        "volume": 1162
      },
      {
        "date": "2024-07-26",
        "close": 14.508361,
        "volume": 2164
      },
      {
        "date": "2024-08-02",
        "close": 14.069921,
        "volume": 1959
      },
      {
        "date": "2024-08-09",
        "close": 13.984511,
        "volume": 478
      },
      {
        "date": "2024-08-16",
        "close": 14.335642,
        "volume": 614
      },
      {
        "date": "2024-08-23",
        "close": 14.570995,
        "volume": 1047
      },
      {
        "date": "2024-08-30",
        "close": 14.700059,
        "volume": 83
      },
      {
        "date": "2024-09-06",
        "close": 14.421053,
        "volume": 233
      },
      {
        "date": "2024-09-13",
        "close": 14.665896,
        "volume": 3198
      },
      {
        "date": "2024-09-20",
        "close": 14.610853,
        "volume": 637
      },
      {
        "date": "2024-09-27",
        "close": 14.965781,
        "volume": 748
      },
      {
        "date": "2024-10-04",
        "close": 14.59567,
        "volume": 21
      },
      {
        "date": "2024-10-11",
        "close": 14.580485,
        "volume": 1146
      },
      {
        "date": "2024-10-18",
        "close": 14.944902,
        "volume": 1230
      },
      {
        "date": "2024-10-25",
        "close": 14.616548,
        "volume": 11315
      },
      {
        "date": "2024-11-01",
        "close": 14.310968,
        "volume": 293
      },
      {
        "date": "2024-11-08",
        "close": 14.286295,
        "volume": 959
      },
      {
        "date": "2024-11-15",
        "close": 14.274906,
        "volume": 14307
      },
      {
        "date": "2024-11-22",
        "close": 14.550117,
        "volume": 11216
      },
      {
        "date": "2024-11-29",
        "close": 14.639323,
        "volume": 7415
      },
      {
        "date": "2024-12-06",
        "close": 14.755102,
        "volume": 1780
      },
      {
        "date": "2024-12-13",
        "close": 14.650612,
        "volume": 702
      },
      {
        "date": "2024-12-20",
        "close": 14.31534,
        "volume": 5251
      },
      {
        "date": "2024-12-27",
        "close": 14.358224,
        "volume": 1580
      },
      {
        "date": "2025-01-03",
        "close": 14.348477,
        "volume": 1066
      },
      {
        "date": "2025-01-10",
        "close": 13.995662,
        "volume": 3460
      },
      {
        "date": "2025-01-17",
        "close": 14.520012,
        "volume": 1409
      },
      {
        "date": "2025-01-24",
        "close": 14.640866,
        "volume": 3155
      },
      {
        "date": "2025-01-31",
        "close": 15.15157,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 15.157419,
        "volume": 196
      },
      {
        "date": "2025-02-14",
        "close": 15.328953,
        "volume": 71
      },
      {
        "date": "2025-02-21",
        "close": 15.410823,
        "volume": 419
      },
      {
        "date": "2025-02-28",
        "close": 15.551169,
        "volume": 5161
      },
      {
        "date": "2025-03-07",
        "close": 15.108687,
        "volume": 5487
      },
      {
        "date": "2025-03-14",
        "close": 14.827994,
        "volume": 140
      },
      {
        "date": "2025-03-21",
        "close": 14.939102,
        "volume": 35
      },
      {
        "date": "2025-03-28",
        "close": 15.038514,
        "volume": 29
      },
      {
        "date": "2025-04-04",
        "close": 13.925488,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 13.621405,
        "volume": 4844
      },
      {
        "date": "2025-04-18",
        "close": 14.412803,
        "volume": 367
      },
      {
        "date": "2025-04-25",
        "close": 14.681801,
        "volume": 395
      },
      {
        "date": "2025-05-02",
        "close": 15.198353,
        "volume": 504
      },
      {
        "date": "2025-05-09",
        "close": 15.340649,
        "volume": 51
      },
      {
        "date": "2025-05-16",
        "close": 15.724653,
        "volume": 34
      },
      {
        "date": "2025-05-23",
        "close": 15.816268,
        "volume": 565
      },
      {
        "date": "2025-05-30",
        "close": 15.888391,
        "volume": 7174
      },
      {
        "date": "2025-06-06",
        "close": 15.950766,
        "volume": 12392
      },
      {
        "date": "2025-06-13",
        "close": 15.718805,
        "volume": 265
      },
      {
        "date": "2025-06-20",
        "close": 15.467351,
        "volume": 282
      },
      {
        "date": "2025-06-27",
        "close": 15.716855,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 15.403025,
        "volume": 450
      },
      {
        "date": "2025-07-11",
        "close": 15.41667,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 15.545321,
        "volume": 677
      },
      {
        "date": "2025-07-25",
        "close": 15.70321,
        "volume": 931
      },
      {
        "date": "2025-08-01",
        "close": 15.558966,
        "volume": 1240
      },
      {
        "date": "2025-08-08",
        "close": 15.67592,
        "volume": 2266
      },
      {
        "date": "2025-08-15",
        "close": 15.89034,
        "volume": 3880
      },
      {
        "date": "2025-08-22",
        "close": 16.190525,
        "volume": 8308
      },
      {
        "date": "2025-08-29",
        "close": 15.824064,
        "volume": 13161
      },
      {
        "date": "2025-09-05",
        "close": 15.816268,
        "volume": 4161
      },
      {
        "date": "2025-09-12",
        "close": 15.88644,
        "volume": 10402
      },
      {
        "date": "2025-09-19",
        "close": 15.767535,
        "volume": 13955
      },
      {
        "date": "2025-09-26",
        "close": 15.777282,
        "volume": 1697
      },
      {
        "date": "2025-10-03",
        "close": 16.395197,
        "volume": 696
      },
      {
        "date": "2025-10-10",
        "close": 16.317226,
        "volume": 4083
      },
      {
        "date": "2025-10-17",
        "close": 16.354263,
        "volume": 15263
      },
      {
        "date": "2025-10-24",
        "close": 16.715849,
        "volume": 15917
      },
      {
        "date": "2025-10-31",
        "close": 16.666143,
        "volume": 3362
      },
      {
        "date": "2025-11-07",
        "close": 16.523848,
        "volume": 1767
      },
      {
        "date": "2025-11-14",
        "close": 16.356211,
        "volume": 2728
      },
      {
        "date": "2025-11-21",
        "close": 16.172981,
        "volume": 12496
      },
      {
        "date": "2025-11-28",
        "close": 16.660295,
        "volume": 8823
      },
      {
        "date": "2025-12-05",
        "close": 16.627157,
        "volume": 9213
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "volume": 13553
      },
      {
        "date": "2025-12-19",
        "close": 16.917999,
        "volume": 4647
      },
      {
        "date": "2025-12-26",
        "close": 16.908001,
        "volume": 60571
      },
      {
        "date": "2026-01-02",
        "close": 16.988001,
        "volume": 401
      },
      {
        "date": "2026-01-09",
        "close": 17.622,
        "volume": 15496
      },
      {
        "date": "2026-01-16",
        "close": 17.738001,
        "volume": 13207
      },
      {
        "date": "2026-01-23",
        "close": 17.51,
        "volume": 9331
      },
      {
        "date": "2026-01-30",
        "close": 17.51,
        "volume": 6262
      },
      {
        "date": "2026-02-06",
        "close": 17.563999,
        "volume": 21900
      },
      {
        "date": "2026-02-13",
        "close": 17.620001,
        "volume": 33200
      },
      {
        "date": "2026-02-20",
        "close": 17.846001,
        "volume": 8655
      },
      {
        "date": "2026-02-27",
        "close": 17.916,
        "volume": 14774
      },
      {
        "date": "2026-03-06",
        "close": 17.021999,
        "volume": 12363
      },
      {
        "date": "2026-03-13",
        "close": 16.732,
        "volume": 17112
      },
      {
        "date": "2026-03-20",
        "close": 16.035999,
        "volume": 43134
      },
      {
        "date": "2026-03-27",
        "close": 15.914,
        "volume": 23853
      },
      {
        "date": "2026-04-03",
        "close": 16.625999,
        "volume": 10928
      },
      {
        "date": "2026-04-10",
        "close": 17.125999,
        "volume": 26468
      },
      {
        "date": "2026-04-17",
        "close": 17.862,
        "volume": 5911
      },
      {
        "date": "2026-04-24",
        "close": 17.282,
        "volume": 2217
      },
      {
        "date": "2026-05-01",
        "close": 17.184,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 17.128,
        "volume": 9536
      },
      {
        "date": "2026-05-15",
        "close": 16.643999,
        "volume": 4147
      },
      {
        "date": "2026-05-22",
        "close": 17.326,
        "volume": 28369
      },
      {
        "date": "2026-05-29",
        "close": 17.368,
        "volume": 4934
      },
      {
        "date": "2026-06-05",
        "close": 17.356001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.497999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.327999,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 17.848,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "volume": 83
      },
      {
        "date": "2026-07-10",
        "close": 18.205999,
        "volume": 18979
      },
      {
        "date": "2026-07-17",
        "close": 18.422001,
        "volume": 1403
      },
      {
        "date": "2026-07-24",
        "close": 18.440001,
        "volume": 1080
      },
      {
        "date": "2026-07-31",
        "close": 18.458,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 19.084,
        "volume": 2932
      }
    ],
    "sharemaestro_context": {
      "trend": 17.4978,
      "fair_value": 14.947928,
      "market_activity": 89.652502,
      "market_dynamics": 1.070743,
      "relative_strength": 3.644292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006343,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.043514,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.01346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062955,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024805
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.029978
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.028008
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.060519
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085253
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555039
      }
    ]
  }
}