{
  "ticker": {
    "uuid": "b8c5efc5-63dc-4ab6-b3f3-d666a0d6f4f2",
    "symbol": "ACNT",
    "name": "Synalloy Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.61,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.11,
    "boundary_margin": 0.190694,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.449724,
    "volatility_stability": 0.6749,
    "risk_context": 0.2224,
    "current_regime": {
      "move": 0.211957,
      "interruption": -0.080733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.413,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.99,
        "direction_boundary": 17.2,
        "core_momentum": -0.477326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312193
      },
      {
        "date": "2023-08-25",
        "close": 8.96,
        "direction_boundary": 17.51,
        "core_momentum": -0.488292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293439
      },
      {
        "date": "2023-09-01",
        "close": 9.7079,
        "direction_boundary": 15.44,
        "core_momentum": -0.37125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315827
      },
      {
        "date": "2023-09-08",
        "close": 8.74,
        "direction_boundary": 16.0,
        "core_momentum": -0.45375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299611
      },
      {
        "date": "2023-09-15",
        "close": 8.58,
        "direction_boundary": 15.23,
        "core_momentum": -0.436638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299393
      },
      {
        "date": "2023-09-29",
        "close": 8.87,
        "direction_boundary": 14.01,
        "core_momentum": -0.366881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298205
      },
      {
        "date": "2023-10-06",
        "close": 8.8,
        "direction_boundary": 13.54,
        "core_momentum": -0.350074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295039
      },
      {
        "date": "2023-10-13",
        "close": 8.05,
        "direction_boundary": 14.57,
        "core_momentum": -0.447495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275585
      },
      {
        "date": "2023-10-20",
        "close": 8.35,
        "direction_boundary": 14.31,
        "core_momentum": -0.416492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27998
      },
      {
        "date": "2023-10-27",
        "close": 8.68,
        "direction_boundary": 14.58,
        "core_momentum": -0.404664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28648
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "direction_boundary": 14.85,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2023-11-10",
        "close": 8.34,
        "direction_boundary": 10.79,
        "core_momentum": -0.227062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2023-11-17",
        "close": 8.26,
        "direction_boundary": 11.0,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279264
      },
      {
        "date": "2023-11-24",
        "close": 8.19,
        "direction_boundary": 11.0,
        "core_momentum": -0.255455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278793
      },
      {
        "date": "2023-12-01",
        "close": 8.13,
        "direction_boundary": 11.0,
        "core_momentum": -0.260909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272801
      },
      {
        "date": "2023-12-08",
        "close": 8.03,
        "direction_boundary": 11.49,
        "core_momentum": -0.301131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "direction_boundary": 10.08,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2023-12-22",
        "close": 8.05,
        "direction_boundary": 8.5,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320699
      },
      {
        "date": "2023-12-29",
        "close": 9.56,
        "direction_boundary": 8.67,
        "core_momentum": 0.102653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40314
      },
      {
        "date": "2024-01-05",
        "close": 9.98,
        "direction_boundary": 9.08,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406687
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "direction_boundary": 10.42,
        "core_momentum": 0.017274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412077
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "direction_boundary": 10.39,
        "core_momentum": 0.029836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411459
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "direction_boundary": 11.24,
        "core_momentum": -0.070285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413337
      },
      {
        "date": "2024-02-02",
        "close": 9.98,
        "direction_boundary": 11.16,
        "core_momentum": -0.105735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413826
      },
      {
        "date": "2024-02-09",
        "close": 9.97,
        "direction_boundary": 11.22,
        "core_momentum": -0.111408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413664
      },
      {
        "date": "2024-02-16",
        "close": 10.15,
        "direction_boundary": 11.41,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410336
      },
      {
        "date": "2024-02-23",
        "close": 9.94,
        "direction_boundary": 10.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411742
      },
      {
        "date": "2024-03-01",
        "close": 10.73,
        "direction_boundary": 10.28,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410405
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "direction_boundary": 9.055,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2024-03-15",
        "close": 10.75,
        "direction_boundary": 9.22,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3855
      },
      {
        "date": "2024-03-22",
        "close": 10.48,
        "direction_boundary": 8.97,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387537
      },
      {
        "date": "2024-03-29",
        "close": 10.19,
        "direction_boundary": 9.15,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390515
      },
      {
        "date": "2024-04-05",
        "close": 10.89,
        "direction_boundary": 8.86,
        "core_momentum": 0.22912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398989
      },
      {
        "date": "2024-04-12",
        "close": 10.46,
        "direction_boundary": 9.88,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380506
      },
      {
        "date": "2024-04-19",
        "close": 9.99,
        "direction_boundary": 9.57,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386182
      },
      {
        "date": "2024-04-26",
        "close": 10.39,
        "direction_boundary": 9.49,
        "core_momentum": 0.094837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386265
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "direction_boundary": 9.7,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387459
      },
      {
        "date": "2024-05-10",
        "close": 10.2364,
        "direction_boundary": 9.41,
        "core_momentum": 0.087821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2024-05-17",
        "close": 10.09,
        "direction_boundary": 9.69,
        "core_momentum": 0.04128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386263
      },
      {
        "date": "2024-05-24",
        "close": 10.245,
        "direction_boundary": 9.52,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385674
      },
      {
        "date": "2024-05-31",
        "close": 10.33,
        "direction_boundary": 9.85,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384988
      },
      {
        "date": "2024-06-07",
        "close": 10.2,
        "direction_boundary": 9.66,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385021
      },
      {
        "date": "2024-06-14",
        "close": 10.06,
        "direction_boundary": 9.39,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36026
      },
      {
        "date": "2024-06-21",
        "close": 9.81,
        "direction_boundary": 9.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345069
      },
      {
        "date": "2024-06-28",
        "close": 9.76,
        "direction_boundary": 9.09,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250977
      },
      {
        "date": "2024-07-05",
        "close": 9.59,
        "direction_boundary": 9.0,
        "core_momentum": 0.065556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244583
      },
      {
        "date": "2024-07-12",
        "close": 10.08,
        "direction_boundary": 8.8,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239686
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "direction_boundary": 8.725,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242938
      },
      {
        "date": "2024-07-26",
        "close": 10.21,
        "direction_boundary": 8.9,
        "core_momentum": 0.147191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250549
      },
      {
        "date": "2024-08-02",
        "close": 10.04,
        "direction_boundary": 9.38,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243191
      },
      {
        "date": "2024-08-09",
        "close": 10.29,
        "direction_boundary": 9.32,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2024-08-16",
        "close": 10.17,
        "direction_boundary": 8.99,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244923
      },
      {
        "date": "2024-08-23",
        "close": 10.15,
        "direction_boundary": 8.96,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243079
      },
      {
        "date": "2024-08-30",
        "close": 10.31,
        "direction_boundary": 9.7079,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21861
      },
      {
        "date": "2024-09-06",
        "close": 9.99,
        "direction_boundary": 8.74,
        "core_momentum": 0.143021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21663
      },
      {
        "date": "2024-09-13",
        "close": 9.25,
        "direction_boundary": 8.58,
        "core_momentum": 0.078089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232264
      },
      {
        "date": "2024-09-20",
        "close": 9.65,
        "direction_boundary": 8.8,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239689
      },
      {
        "date": "2024-09-27",
        "close": 9.38,
        "direction_boundary": 8.87,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239755
      },
      {
        "date": "2024-10-04",
        "close": 9.64,
        "direction_boundary": 8.8,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222561
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "direction_boundary": 8.05,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217785
      },
      {
        "date": "2024-10-18",
        "close": 9.33,
        "direction_boundary": 8.35,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209675
      },
      {
        "date": "2024-10-25",
        "close": 9.58,
        "direction_boundary": 8.68,
        "core_momentum": 0.103687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205261
      },
      {
        "date": "2024-11-01",
        "close": 9.4,
        "direction_boundary": 8.5,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203369
      },
      {
        "date": "2024-11-08",
        "close": 9.62,
        "direction_boundary": 8.34,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205352
      },
      {
        "date": "2024-11-15",
        "close": 9.95,
        "direction_boundary": 8.26,
        "core_momentum": 0.2046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210503
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "direction_boundary": 8.19,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2024-11-29",
        "close": 10.84,
        "direction_boundary": 8.13,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225596
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 8.03,
        "core_momentum": 0.494396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "direction_boundary": 7.35,
        "core_momentum": 0.586395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2024-12-20",
        "close": 11.33,
        "direction_boundary": 8.05,
        "core_momentum": 0.407453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267355
      },
      {
        "date": "2024-12-27",
        "close": 11.28,
        "direction_boundary": 9.56,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2025-01-03",
        "close": 11.47,
        "direction_boundary": 9.98,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2025-01-10",
        "close": 11.29,
        "direction_boundary": 10.6,
        "core_momentum": 0.065094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259899
      },
      {
        "date": "2025-01-17",
        "close": 11.09,
        "direction_boundary": 10.7,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256288
      },
      {
        "date": "2025-01-24",
        "close": 11.11,
        "direction_boundary": 10.45,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2025-01-31",
        "close": 11.29,
        "direction_boundary": 9.98,
        "core_momentum": 0.131263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "direction_boundary": 9.97,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247535
      },
      {
        "date": "2025-02-14",
        "close": 11.12,
        "direction_boundary": 10.15,
        "core_momentum": 0.095567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24677
      },
      {
        "date": "2025-02-21",
        "close": 10.97,
        "direction_boundary": 9.94,
        "core_momentum": 0.103622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247801
      },
      {
        "date": "2025-02-28",
        "close": 11.18,
        "direction_boundary": 10.73,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2025-03-07",
        "close": 11.61,
        "direction_boundary": 10.33,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247432
      },
      {
        "date": "2025-03-14",
        "close": 12.45,
        "direction_boundary": 10.75,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232559
      },
      {
        "date": "2025-03-21",
        "close": 12.63,
        "direction_boundary": 10.48,
        "core_momentum": 0.205153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22832
      },
      {
        "date": "2025-03-28",
        "close": 12.73,
        "direction_boundary": 10.19,
        "core_momentum": 0.249264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221452
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "direction_boundary": 10.89,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2025-04-11",
        "close": 12.46,
        "direction_boundary": 10.46,
        "core_momentum": 0.191205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "direction_boundary": 9.99,
        "core_momentum": 0.281281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2025-04-25",
        "close": 12.98,
        "direction_boundary": 10.39,
        "core_momentum": 0.249278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218367
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2025-05-09",
        "close": 12.86,
        "direction_boundary": 10.2364,
        "core_momentum": 0.256301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2025-05-16",
        "close": 12.39,
        "direction_boundary": 10.09,
        "core_momentum": 0.227948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225036
      },
      {
        "date": "2025-05-23",
        "close": 12.49,
        "direction_boundary": 10.245,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219038
      },
      {
        "date": "2025-05-30",
        "close": 12.92,
        "direction_boundary": 10.33,
        "core_momentum": 0.250726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2025-06-06",
        "close": 13.14,
        "direction_boundary": 10.2,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2025-06-13",
        "close": 12.46,
        "direction_boundary": 10.06,
        "core_momentum": 0.238569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2025-06-20",
        "close": 12.09,
        "direction_boundary": 9.81,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18208
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "direction_boundary": 9.76,
        "core_momentum": 0.290984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189501
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "direction_boundary": 9.59,
        "core_momentum": 0.326382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2025-07-11",
        "close": 12.87,
        "direction_boundary": 10.08,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186894
      },
      {
        "date": "2025-07-18",
        "close": 12.85,
        "direction_boundary": 9.75,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184244
      },
      {
        "date": "2025-07-25",
        "close": 12.96,
        "direction_boundary": 10.21,
        "core_momentum": 0.269344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184198
      },
      {
        "date": "2025-08-01",
        "close": 12.66,
        "direction_boundary": 10.04,
        "core_momentum": 0.260956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18795
      },
      {
        "date": "2025-08-08",
        "close": 13.11,
        "direction_boundary": 10.29,
        "core_momentum": 0.274052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2025-08-15",
        "close": 11.96,
        "direction_boundary": 10.17,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234302
      },
      {
        "date": "2025-08-22",
        "close": 12.31,
        "direction_boundary": 10.15,
        "core_momentum": 0.212808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235751
      },
      {
        "date": "2025-08-29",
        "close": 12.22,
        "direction_boundary": 10.31,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23533
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "direction_boundary": 9.99,
        "core_momentum": 0.221221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230123
      },
      {
        "date": "2025-09-12",
        "close": 12.65,
        "direction_boundary": 9.25,
        "core_momentum": 0.367568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2025-09-19",
        "close": 12.89,
        "direction_boundary": 9.65,
        "core_momentum": 0.335751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215111
      },
      {
        "date": "2025-09-26",
        "close": 12.73,
        "direction_boundary": 9.38,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215621
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "direction_boundary": 9.64,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216072
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "direction_boundary": 9.45,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226805
      },
      {
        "date": "2025-10-17",
        "close": 12.05,
        "direction_boundary": 9.33,
        "core_momentum": 0.291533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22357
      },
      {
        "date": "2025-10-24",
        "close": 12.37,
        "direction_boundary": 9.58,
        "core_momentum": 0.291232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225986
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "direction_boundary": 9.4,
        "core_momentum": 0.293617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226359
      },
      {
        "date": "2025-11-07",
        "close": 12.69,
        "direction_boundary": 9.62,
        "core_momentum": 0.319127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233683
      },
      {
        "date": "2025-11-14",
        "close": 13.79,
        "direction_boundary": 9.95,
        "core_momentum": 0.38593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254535
      },
      {
        "date": "2025-11-21",
        "close": 14.26,
        "direction_boundary": 10.4,
        "core_momentum": 0.371154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257752
      },
      {
        "date": "2025-11-28",
        "close": 14.17,
        "direction_boundary": 10.84,
        "core_momentum": 0.307196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254794
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "direction_boundary": 12.0,
        "core_momentum": 0.239167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261685
      },
      {
        "date": "2025-12-12",
        "close": 15.56,
        "direction_boundary": 11.66,
        "core_momentum": 0.334477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2025-12-19",
        "close": 15.66,
        "direction_boundary": 11.33,
        "core_momentum": 0.382171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247464
      },
      {
        "date": "2025-12-26",
        "close": 15.93,
        "direction_boundary": 11.28,
        "core_momentum": 0.412234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2026-01-02",
        "close": 16.06,
        "direction_boundary": 11.47,
        "core_momentum": 0.400174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2026-01-09",
        "close": 16.22,
        "direction_boundary": 11.29,
        "core_momentum": 0.43667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2026-01-16",
        "close": 16.46,
        "direction_boundary": 11.09,
        "core_momentum": 0.48422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243194
      },
      {
        "date": "2026-01-23",
        "close": 16.2,
        "direction_boundary": 11.11,
        "core_momentum": 0.458146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245744
      },
      {
        "date": "2026-01-30",
        "close": 16.21,
        "direction_boundary": 11.29,
        "core_momentum": 0.435784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2026-02-06",
        "close": 17.2,
        "direction_boundary": 11.15,
        "core_momentum": 0.542601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249081
      },
      {
        "date": "2026-02-13",
        "close": 17.78,
        "direction_boundary": 11.12,
        "core_momentum": 0.598921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20239
      },
      {
        "date": "2026-02-20",
        "close": 17.39,
        "direction_boundary": 10.97,
        "core_momentum": 0.585232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207831
      },
      {
        "date": "2026-02-27",
        "close": 17.16,
        "direction_boundary": 11.18,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "direction_boundary": 11.61,
        "core_momentum": 0.142119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430156
      },
      {
        "date": "2026-03-13",
        "close": 12.79,
        "direction_boundary": 12.45,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430743
      },
      {
        "date": "2026-03-20",
        "close": 12.12,
        "direction_boundary": 12.63,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436281
      },
      {
        "date": "2026-03-27",
        "close": 12.88,
        "direction_boundary": 12.73,
        "core_momentum": 0.011783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444644
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "direction_boundary": 12.7,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444933
      },
      {
        "date": "2026-04-10",
        "close": 13.47,
        "direction_boundary": 12.46,
        "core_momentum": 0.081059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439226
      },
      {
        "date": "2026-04-17",
        "close": 14.27,
        "direction_boundary": 12.8,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445355
      },
      {
        "date": "2026-04-24",
        "close": 14.52,
        "direction_boundary": 12.98,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444741
      },
      {
        "date": "2026-05-01",
        "close": 14.74,
        "direction_boundary": 13.1,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443608
      },
      {
        "date": "2026-05-08",
        "close": 13.84,
        "direction_boundary": 12.86,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45095
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 12.39,
        "core_momentum": 0.121872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436058
      },
      {
        "date": "2026-05-22",
        "close": 14.45,
        "direction_boundary": 12.49,
        "core_momentum": 0.156926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436924
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "direction_boundary": 12.92,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446042
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "direction_boundary": 13.14,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440219
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "direction_boundary": 12.46,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438368
      },
      {
        "date": "2026-06-19",
        "close": 13.96,
        "direction_boundary": 12.09,
        "core_momentum": 0.154673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438125
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 12.6,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437027
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "direction_boundary": 12.72,
        "core_momentum": 0.199686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457729
      },
      {
        "date": "2026-07-10",
        "close": 15.26,
        "direction_boundary": 12.87,
        "core_momentum": 0.185703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457421
      },
      {
        "date": "2026-07-17",
        "close": 15.29,
        "direction_boundary": 12.85,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456813
      },
      {
        "date": "2026-07-24",
        "close": 15.125,
        "direction_boundary": 12.96,
        "core_momentum": 0.167052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456576
      },
      {
        "date": "2026-07-31",
        "close": 15.47,
        "direction_boundary": 12.66,
        "core_momentum": 0.221959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457901
      },
      {
        "date": "2026-08-07",
        "close": 15.61,
        "direction_boundary": 13.11,
        "core_momentum": 0.190694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.99,
        "volume": 26883
      },
      {
        "date": "2023-08-25",
        "close": 8.96,
        "volume": 20940
      },
      {
        "date": "2023-09-01",
        "close": 9.7079,
        "volume": 33173
      },
      {
        "date": "2023-09-08",
        "close": 8.74,
        "volume": 12717
      },
      {
        "date": "2023-09-15",
        "close": 8.58,
        "volume": 41252
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "volume": 33263
      },
      {
        "date": "2023-09-29",
        "close": 8.87,
        "volume": 28222
      },
      {
        "date": "2023-10-06",
        "close": 8.8,
        "volume": 13486
      },
      {
        "date": "2023-10-13",
        "close": 8.05,
        "volume": 36624
      },
      {
        "date": "2023-10-20",
        "close": 8.35,
        "volume": 35626
      },
      {
        "date": "2023-10-27",
        "close": 8.68,
        "volume": 53148
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "volume": 32942
      },
      {
        "date": "2023-11-10",
        "close": 8.34,
        "volume": 34381
      },
      {
        "date": "2023-11-17",
        "close": 8.26,
        "volume": 25342
      },
      {
        "date": "2023-11-24",
        "close": 8.19,
        "volume": 28258
      },
      {
        "date": "2023-12-01",
        "close": 8.13,
        "volume": 45496
      },
      {
        "date": "2023-12-08",
        "close": 8.03,
        "volume": 51939
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "volume": 119787
      },
      {
        "date": "2023-12-22",
        "close": 8.05,
        "volume": 135290
      },
      {
        "date": "2023-12-29",
        "close": 9.56,
        "volume": 141115
      },
      {
        "date": "2024-01-05",
        "close": 9.98,
        "volume": 78608
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "volume": 51015
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "volume": 13945
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "volume": 24561
      },
      {
        "date": "2024-02-02",
        "close": 9.98,
        "volume": 38817
      },
      {
        "date": "2024-02-09",
        "close": 9.97,
        "volume": 23902
      },
      {
        "date": "2024-02-16",
        "close": 10.15,
        "volume": 23331
      },
      {
        "date": "2024-02-23",
        "close": 9.94,
        "volume": 10991
      },
      {
        "date": "2024-03-01",
        "close": 10.73,
        "volume": 71799
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "volume": 13683
      },
      {
        "date": "2024-03-15",
        "close": 10.75,
        "volume": 41780
      },
      {
        "date": "2024-03-22",
        "close": 10.48,
        "volume": 18880
      },
      {
        "date": "2024-03-29",
        "close": 10.19,
        "volume": 17927
      },
      {
        "date": "2024-04-05",
        "close": 10.89,
        "volume": 45499
      },
      {
        "date": "2024-04-12",
        "close": 10.46,
        "volume": 20370
      },
      {
        "date": "2024-04-19",
        "close": 9.99,
        "volume": 22944
      },
      {
        "date": "2024-04-26",
        "close": 10.39,
        "volume": 22972
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "volume": 18499
      },
      {
        "date": "2024-05-10",
        "close": 10.2364,
        "volume": 58658
      },
      {
        "date": "2024-05-17",
        "close": 10.09,
        "volume": 49181
      },
      {
        "date": "2024-05-24",
        "close": 10.245,
        "volume": 25874
      },
      {
        "date": "2024-05-31",
        "close": 10.33,
        "volume": 195733
      },
      {
        "date": "2024-06-07",
        "close": 10.2,
        "volume": 30784
      },
      {
        "date": "2024-06-14",
        "close": 10.06,
        "volume": 13293
      },
      {
        "date": "2024-06-21",
        "close": 9.81,
        "volume": 54889
      },
      {
        "date": "2024-06-28",
        "close": 9.76,
        "volume": 22357
      },
      {
        "date": "2024-07-05",
        "close": 9.59,
        "volume": 36540
      },
      {
        "date": "2024-07-12",
        "close": 10.08,
        "volume": 52944
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "volume": 51479
      },
      {
        "date": "2024-07-26",
        "close": 10.21,
        "volume": 34153
      },
      {
        "date": "2024-08-02",
        "close": 10.04,
        "volume": 22090
      },
      {
        "date": "2024-08-09",
        "close": 10.29,
        "volume": 33172
      },
      {
        "date": "2024-08-16",
        "close": 10.17,
        "volume": 77239
      },
      {
        "date": "2024-08-23",
        "close": 10.15,
        "volume": 101404
      },
      {
        "date": "2024-08-30",
        "close": 10.31,
        "volume": 58146
      },
      {
        "date": "2024-09-06",
        "close": 9.99,
        "volume": 15125
      },
      {
        "date": "2024-09-13",
        "close": 9.25,
        "volume": 39262
      },
      {
        "date": "2024-09-20",
        "close": 9.65,
        "volume": 1933258
      },
      {
        "date": "2024-09-27",
        "close": 9.38,
        "volume": 142287
      },
      {
        "date": "2024-10-04",
        "close": 9.64,
        "volume": 64527
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "volume": 178324
      },
      {
        "date": "2024-10-18",
        "close": 9.33,
        "volume": 182936
      },
      {
        "date": "2024-10-25",
        "close": 9.58,
        "volume": 117577
      },
      {
        "date": "2024-11-01",
        "close": 9.4,
        "volume": 175948
      },
      {
        "date": "2024-11-08",
        "close": 9.62,
        "volume": 265764
      },
      {
        "date": "2024-11-15",
        "close": 9.95,
        "volume": 311538
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "volume": 107076
      },
      {
        "date": "2024-11-29",
        "close": 10.84,
        "volume": 60726
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 311548
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "volume": 182298
      },
      {
        "date": "2024-12-20",
        "close": 11.33,
        "volume": 234911
      },
      {
        "date": "2024-12-27",
        "close": 11.28,
        "volume": 116798
      },
      {
        "date": "2025-01-03",
        "close": 11.47,
        "volume": 116584
      },
      {
        "date": "2025-01-10",
        "close": 11.29,
        "volume": 154073
      },
      {
        "date": "2025-01-17",
        "close": 11.09,
        "volume": 81603
      },
      {
        "date": "2025-01-24",
        "close": 11.11,
        "volume": 132090
      },
      {
        "date": "2025-01-31",
        "close": 11.29,
        "volume": 93855
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "volume": 60401
      },
      {
        "date": "2025-02-14",
        "close": 11.12,
        "volume": 51445
      },
      {
        "date": "2025-02-21",
        "close": 10.97,
        "volume": 143044
      },
      {
        "date": "2025-02-28",
        "close": 11.18,
        "volume": 84531
      },
      {
        "date": "2025-03-07",
        "close": 11.61,
        "volume": 135069
      },
      {
        "date": "2025-03-14",
        "close": 12.45,
        "volume": 234359
      },
      {
        "date": "2025-03-21",
        "close": 12.63,
        "volume": 320616
      },
      {
        "date": "2025-03-28",
        "close": 12.73,
        "volume": 168796
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "volume": 182526
      },
      {
        "date": "2025-04-11",
        "close": 12.46,
        "volume": 239590
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "volume": 209662
      },
      {
        "date": "2025-04-25",
        "close": 12.98,
        "volume": 376987
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "volume": 477856
      },
      {
        "date": "2025-05-09",
        "close": 12.86,
        "volume": 310759
      },
      {
        "date": "2025-05-16",
        "close": 12.39,
        "volume": 1011992
      },
      {
        "date": "2025-05-23",
        "close": 12.49,
        "volume": 525347
      },
      {
        "date": "2025-05-30",
        "close": 12.92,
        "volume": 325320
      },
      {
        "date": "2025-06-06",
        "close": 13.14,
        "volume": 303720
      },
      {
        "date": "2025-06-13",
        "close": 12.46,
        "volume": 595118
      },
      {
        "date": "2025-06-20",
        "close": 12.09,
        "volume": 269825
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "volume": 1505333
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "volume": 246080
      },
      {
        "date": "2025-07-11",
        "close": 12.87,
        "volume": 233791
      },
      {
        "date": "2025-07-18",
        "close": 12.85,
        "volume": 161231
      },
      {
        "date": "2025-07-25",
        "close": 12.96,
        "volume": 201591
      },
      {
        "date": "2025-08-01",
        "close": 12.66,
        "volume": 178072
      },
      {
        "date": "2025-08-08",
        "close": 13.11,
        "volume": 201355
      },
      {
        "date": "2025-08-15",
        "close": 11.96,
        "volume": 264475
      },
      {
        "date": "2025-08-22",
        "close": 12.31,
        "volume": 288577
      },
      {
        "date": "2025-08-29",
        "close": 12.22,
        "volume": 219446
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "volume": 138985
      },
      {
        "date": "2025-09-12",
        "close": 12.65,
        "volume": 518358
      },
      {
        "date": "2025-09-19",
        "close": 12.89,
        "volume": 355819
      },
      {
        "date": "2025-09-26",
        "close": 12.73,
        "volume": 156654
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "volume": 202808
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "volume": 307550
      },
      {
        "date": "2025-10-17",
        "close": 12.05,
        "volume": 228275
      },
      {
        "date": "2025-10-24",
        "close": 12.37,
        "volume": 502647
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "volume": 531519
      },
      {
        "date": "2025-11-07",
        "close": 12.69,
        "volume": 789040
      },
      {
        "date": "2025-11-14",
        "close": 13.79,
        "volume": 638849
      },
      {
        "date": "2025-11-21",
        "close": 14.26,
        "volume": 418049
      },
      {
        "date": "2025-11-28",
        "close": 14.17,
        "volume": 267769
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "volume": 404297
      },
      {
        "date": "2025-12-12",
        "close": 15.56,
        "volume": 404831
      },
      {
        "date": "2025-12-19",
        "close": 15.66,
        "volume": 376166
      },
      {
        "date": "2025-12-26",
        "close": 15.93,
        "volume": 125625
      },
      {
        "date": "2026-01-02",
        "close": 16.06,
        "volume": 216949
      },
      {
        "date": "2026-01-09",
        "close": 16.22,
        "volume": 242198
      },
      {
        "date": "2026-01-16",
        "close": 16.46,
        "volume": 259009
      },
      {
        "date": "2026-01-23",
        "close": 16.2,
        "volume": 170637
      },
      {
        "date": "2026-01-30",
        "close": 16.21,
        "volume": 291070
      },
      {
        "date": "2026-02-06",
        "close": 17.2,
        "volume": 479492
      },
      {
        "date": "2026-02-13",
        "close": 17.78,
        "volume": 214493
      },
      {
        "date": "2026-02-20",
        "close": 17.39,
        "volume": 189329
      },
      {
        "date": "2026-02-27",
        "close": 17.16,
        "volume": 153461
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "volume": 1338330
      },
      {
        "date": "2026-03-13",
        "close": 12.79,
        "volume": 1245306
      },
      {
        "date": "2026-03-20",
        "close": 12.12,
        "volume": 800808
      },
      {
        "date": "2026-03-27",
        "close": 12.88,
        "volume": 650958
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "volume": 513278
      },
      {
        "date": "2026-04-10",
        "close": 13.47,
        "volume": 635449
      },
      {
        "date": "2026-04-17",
        "close": 14.27,
        "volume": 448565
      },
      {
        "date": "2026-04-24",
        "close": 14.52,
        "volume": 264047
      },
      {
        "date": "2026-05-01",
        "close": 14.74,
        "volume": 308976
      },
      {
        "date": "2026-05-08",
        "close": 13.84,
        "volume": 563795
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 318656
      },
      {
        "date": "2026-05-22",
        "close": 14.45,
        "volume": 296772
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "volume": 242415
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "volume": 295911
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "volume": 301350
      },
      {
        "date": "2026-06-19",
        "close": 13.96,
        "volume": 242632
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 1353766
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "volume": 305212
      },
      {
        "date": "2026-07-10",
        "close": 15.26,
        "volume": 182453
      },
      {
        "date": "2026-07-17",
        "close": 15.29,
        "volume": 131211
      },
      {
        "date": "2026-07-24",
        "close": 15.125,
        "volume": 185145
      },
      {
        "date": "2026-07-31",
        "close": 15.47,
        "volume": 233940
      },
      {
        "date": "2026-08-07",
        "close": 15.61,
        "volume": 466852
      }
    ],
    "sharemaestro_context": {
      "trend": 14.758833,
      "fair_value": 11.752592,
      "market_activity": 32.206596,
      "market_dynamics": 0.655609,
      "relative_strength": -4.068633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002973,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": -0.008967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02187,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050818,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.018924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172939,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.116667
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.008649
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.483516
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.253939
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.119247
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.048804
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.191985
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.211957
      }
    ]
  }
}