{
  "ticker": {
    "uuid": "b8c61208-c3e8-4a8e-947b-d01b12b33b07",
    "symbol": "XS6R",
    "name": "Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.740005,
    "boundary_margin": 0.286491,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212478,
    "volatility_stability": 0.9289,
    "risk_context": 0.4706,
    "current_regime": {
      "move": 0.553924,
      "interruption": -0.099374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.160004,
        "direction_boundary": 125.080002,
        "core_momentum": -0.01535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145129
      },
      {
        "date": "2023-08-25",
        "close": 126.199997,
        "direction_boundary": 122.440002,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148669
      },
      {
        "date": "2023-09-01",
        "close": 125.919998,
        "direction_boundary": 117.059998,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147837
      },
      {
        "date": "2023-09-08",
        "close": 126.360001,
        "direction_boundary": 118.779999,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147825
      },
      {
        "date": "2023-09-15",
        "close": 128.720001,
        "direction_boundary": 116.300003,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149581
      },
      {
        "date": "2023-09-22",
        "close": 126.059998,
        "direction_boundary": 112.0,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152236
      },
      {
        "date": "2023-09-29",
        "close": 121.559998,
        "direction_boundary": 104.839996,
        "core_momentum": 0.159481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147858
      },
      {
        "date": "2023-10-06",
        "close": 116.639999,
        "direction_boundary": 103.339996,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151596
      },
      {
        "date": "2023-10-13",
        "close": 120.519997,
        "direction_boundary": 102.120003,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158603
      },
      {
        "date": "2023-10-20",
        "close": 118.720001,
        "direction_boundary": 103.440002,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155598
      },
      {
        "date": "2023-10-27",
        "close": 120.019997,
        "direction_boundary": 110.599998,
        "core_momentum": 0.085172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156449
      },
      {
        "date": "2023-11-03",
        "close": 124.160004,
        "direction_boundary": 111.540001,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164504
      },
      {
        "date": "2023-11-10",
        "close": 123.139999,
        "direction_boundary": 115.860001,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164486
      },
      {
        "date": "2023-11-17",
        "close": 127.440002,
        "direction_boundary": 118.620003,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170328
      },
      {
        "date": "2023-11-24",
        "close": 128.520004,
        "direction_boundary": 120.580002,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2023-12-01",
        "close": 131.399994,
        "direction_boundary": 120.779999,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2023-12-08",
        "close": 134.559998,
        "direction_boundary": 120.5,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2023-12-15",
        "close": 134.619995,
        "direction_boundary": 116.760002,
        "core_momentum": 0.152963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2023-12-22",
        "close": 133.800003,
        "direction_boundary": 117.080002,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2023-12-29",
        "close": 133.399994,
        "direction_boundary": 116.919998,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2024-01-05",
        "close": 135.059998,
        "direction_boundary": 120.919998,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      },
      {
        "date": "2024-01-12",
        "close": 135.059998,
        "direction_boundary": 121.800003,
        "core_momentum": 0.108867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156852
      },
      {
        "date": "2024-01-19",
        "close": 130.919998,
        "direction_boundary": 120.980003,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162264
      },
      {
        "date": "2024-01-26",
        "close": 130.039993,
        "direction_boundary": 121.599998,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162507
      },
      {
        "date": "2024-02-02",
        "close": 129.279999,
        "direction_boundary": 121.040001,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148279
      },
      {
        "date": "2024-02-09",
        "close": 124.18,
        "direction_boundary": 120.839996,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158979
      },
      {
        "date": "2024-02-16",
        "close": 124.959999,
        "direction_boundary": 122.559998,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156571
      },
      {
        "date": "2024-02-23",
        "close": 124.839996,
        "direction_boundary": 121.900002,
        "core_momentum": 0.024118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152756
      },
      {
        "date": "2024-03-01",
        "close": 124.0,
        "direction_boundary": 120.660004,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152992
      },
      {
        "date": "2024-03-08",
        "close": 127.739998,
        "direction_boundary": 120.599998,
        "core_momentum": 0.059204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15861
      },
      {
        "date": "2024-03-15",
        "close": 127.059998,
        "direction_boundary": 120.559998,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156606
      },
      {
        "date": "2024-03-22",
        "close": 128.399994,
        "direction_boundary": 122.099998,
        "core_momentum": 0.051597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154468
      },
      {
        "date": "2024-03-29",
        "close": 129.660004,
        "direction_boundary": 127.580002,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145308
      },
      {
        "date": "2024-04-05",
        "close": 126.080002,
        "direction_boundary": 131.039993,
        "core_momentum": -0.037851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138284
      },
      {
        "date": "2024-04-12",
        "close": 127.279999,
        "direction_boundary": 128.639999,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131898
      },
      {
        "date": "2024-04-19",
        "close": 127.400002,
        "direction_boundary": 131.440002,
        "core_momentum": -0.030736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129584
      },
      {
        "date": "2024-04-26",
        "close": 128.899994,
        "direction_boundary": 132.139999,
        "core_momentum": -0.024519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129692
      },
      {
        "date": "2024-05-03",
        "close": 131.059998,
        "direction_boundary": 132.919998,
        "core_momentum": -0.013993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123447
      },
      {
        "date": "2024-05-10",
        "close": 137.899994,
        "direction_boundary": 133.300003,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2024-05-17",
        "close": 139.660004,
        "direction_boundary": 130.600006,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2024-05-24",
        "close": 133.100006,
        "direction_boundary": 128.139999,
        "core_momentum": 0.038708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151202
      },
      {
        "date": "2024-05-31",
        "close": 133.600006,
        "direction_boundary": 130.080002,
        "core_momentum": 0.02706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2024-06-07",
        "close": 134.220001,
        "direction_boundary": 131.0,
        "core_momentum": 0.02458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144621
      },
      {
        "date": "2024-06-14",
        "close": 131.300003,
        "direction_boundary": 133.080002,
        "core_momentum": -0.013375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147767
      },
      {
        "date": "2024-06-21",
        "close": 133.339996,
        "direction_boundary": 129.820007,
        "core_momentum": 0.027114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149274
      },
      {
        "date": "2024-06-28",
        "close": 131.0,
        "direction_boundary": 132.139999,
        "core_momentum": -0.008627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151219
      },
      {
        "date": "2024-07-05",
        "close": 135.559998,
        "direction_boundary": 127.459999,
        "core_momentum": 0.063549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2024-07-12",
        "close": 137.759995,
        "direction_boundary": 129.979996,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159426
      },
      {
        "date": "2024-07-19",
        "close": 135.119995,
        "direction_boundary": 131.639999,
        "core_momentum": 0.026436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1555
      },
      {
        "date": "2024-07-26",
        "close": 138.460007,
        "direction_boundary": 131.419998,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2024-08-02",
        "close": 139.539993,
        "direction_boundary": 125.379997,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157994
      },
      {
        "date": "2024-08-09",
        "close": 136.699997,
        "direction_boundary": 125.699997,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149354
      },
      {
        "date": "2024-08-16",
        "close": 138.679993,
        "direction_boundary": 123.160004,
        "core_momentum": 0.126015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150056
      },
      {
        "date": "2024-08-23",
        "close": 141.160004,
        "direction_boundary": 126.199997,
        "core_momentum": 0.118542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151053
      },
      {
        "date": "2024-08-30",
        "close": 143.059998,
        "direction_boundary": 125.919998,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2024-09-06",
        "close": 146.339996,
        "direction_boundary": 126.360001,
        "core_momentum": 0.15812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2024-09-13",
        "close": 147.899994,
        "direction_boundary": 128.720001,
        "core_momentum": 0.149006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2024-09-20",
        "close": 147.179993,
        "direction_boundary": 126.059998,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2024-09-27",
        "close": 149.279999,
        "direction_boundary": 121.559998,
        "core_momentum": 0.228036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148946
      },
      {
        "date": "2024-10-04",
        "close": 144.860001,
        "direction_boundary": 116.639999,
        "core_momentum": 0.241941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2024-10-11",
        "close": 145.919998,
        "direction_boundary": 120.519997,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2024-10-18",
        "close": 150.139999,
        "direction_boundary": 118.720001,
        "core_momentum": 0.264656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2024-10-25",
        "close": 147.039993,
        "direction_boundary": 120.019997,
        "core_momentum": 0.225129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2024-11-01",
        "close": 144.320007,
        "direction_boundary": 124.160004,
        "core_momentum": 0.162371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2024-11-08",
        "close": 139.880005,
        "direction_boundary": 123.139999,
        "core_momentum": 0.135943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2024-11-15",
        "close": 141.380005,
        "direction_boundary": 127.440002,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2024-11-22",
        "close": 143.100006,
        "direction_boundary": 128.520004,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2024-11-29",
        "close": 143.100006,
        "direction_boundary": 131.399994,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2024-12-06",
        "close": 142.039993,
        "direction_boundary": 134.559998,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13558
      },
      {
        "date": "2024-12-13",
        "close": 139.139999,
        "direction_boundary": 134.619995,
        "core_momentum": 0.033576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135105
      },
      {
        "date": "2024-12-20",
        "close": 136.240005,
        "direction_boundary": 133.800003,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137435
      },
      {
        "date": "2024-12-27",
        "close": 137.119995,
        "direction_boundary": 133.399994,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13498
      },
      {
        "date": "2025-01-03",
        "close": 140.600006,
        "direction_boundary": 135.059998,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131118
      },
      {
        "date": "2025-01-10",
        "close": 135.220001,
        "direction_boundary": 135.059998,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140691
      },
      {
        "date": "2025-01-17",
        "close": 139.259995,
        "direction_boundary": 130.919998,
        "core_momentum": 0.063703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143997
      },
      {
        "date": "2025-01-24",
        "close": 136.179993,
        "direction_boundary": 130.039993,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143499
      },
      {
        "date": "2025-01-31",
        "close": 141.160004,
        "direction_boundary": 129.279999,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151862
      },
      {
        "date": "2025-02-07",
        "close": 140.580002,
        "direction_boundary": 124.18,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148998
      },
      {
        "date": "2025-02-14",
        "close": 139.220001,
        "direction_boundary": 124.959999,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148442
      },
      {
        "date": "2025-02-21",
        "close": 139.940002,
        "direction_boundary": 124.839996,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146476
      },
      {
        "date": "2025-02-28",
        "close": 144.179993,
        "direction_boundary": 124.0,
        "core_momentum": 0.162742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151263
      },
      {
        "date": "2025-03-07",
        "close": 140.860001,
        "direction_boundary": 127.739998,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151099
      },
      {
        "date": "2025-03-14",
        "close": 144.0,
        "direction_boundary": 127.059998,
        "core_momentum": 0.133323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153738
      },
      {
        "date": "2025-03-21",
        "close": 147.339996,
        "direction_boundary": 128.399994,
        "core_momentum": 0.147508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2025-03-28",
        "close": 152.080002,
        "direction_boundary": 129.660004,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2025-04-04",
        "close": 151.740005,
        "direction_boundary": 126.080002,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2025-04-11",
        "close": 147.279999,
        "direction_boundary": 127.279999,
        "core_momentum": 0.157134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2025-04-18",
        "close": 155.5,
        "direction_boundary": 127.400002,
        "core_momentum": 0.220565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2025-04-25",
        "close": 155.860001,
        "direction_boundary": 128.899994,
        "core_momentum": 0.209154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2025-05-02",
        "close": 158.860001,
        "direction_boundary": 131.059998,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2025-05-09",
        "close": 157.979996,
        "direction_boundary": 137.899994,
        "core_momentum": 0.145613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163059
      },
      {
        "date": "2025-05-16",
        "close": 160.5,
        "direction_boundary": 139.660004,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2025-05-23",
        "close": 164.5,
        "direction_boundary": 133.100006,
        "core_momentum": 0.235913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2025-05-30",
        "close": 163.679993,
        "direction_boundary": 133.600006,
        "core_momentum": 0.22515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2025-06-06",
        "close": 163.539993,
        "direction_boundary": 134.220001,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2025-06-13",
        "close": 164.380005,
        "direction_boundary": 131.300003,
        "core_momentum": 0.251942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161012
      },
      {
        "date": "2025-06-20",
        "close": 164.899994,
        "direction_boundary": 133.339996,
        "core_momentum": 0.236688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156177
      },
      {
        "date": "2025-06-27",
        "close": 165.559998,
        "direction_boundary": 131.0,
        "core_momentum": 0.263817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2025-07-04",
        "close": 165.539993,
        "direction_boundary": 135.559998,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2025-07-11",
        "close": 162.720001,
        "direction_boundary": 137.759995,
        "core_momentum": 0.181185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2025-07-18",
        "close": 164.740005,
        "direction_boundary": 135.119995,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2025-07-25",
        "close": 164.139999,
        "direction_boundary": 138.460007,
        "core_momentum": 0.185469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2025-08-01",
        "close": 163.5,
        "direction_boundary": 139.539993,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2025-08-08",
        "close": 163.740005,
        "direction_boundary": 136.699997,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2025-08-15",
        "close": 165.559998,
        "direction_boundary": 138.679993,
        "core_momentum": 0.193828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12727
      },
      {
        "date": "2025-08-22",
        "close": 167.360001,
        "direction_boundary": 141.160004,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127378
      },
      {
        "date": "2025-08-29",
        "close": 162.800003,
        "direction_boundary": 143.059998,
        "core_momentum": 0.137984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13152
      },
      {
        "date": "2025-09-05",
        "close": 160.380005,
        "direction_boundary": 146.339996,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128452
      },
      {
        "date": "2025-09-12",
        "close": 161.679993,
        "direction_boundary": 147.899994,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126183
      },
      {
        "date": "2025-09-19",
        "close": 159.919998,
        "direction_boundary": 147.179993,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125002
      },
      {
        "date": "2025-09-26",
        "close": 163.899994,
        "direction_boundary": 149.279999,
        "core_momentum": 0.097937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122124
      },
      {
        "date": "2025-10-03",
        "close": 167.080002,
        "direction_boundary": 144.860001,
        "core_momentum": 0.153389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2025-10-10",
        "close": 170.779999,
        "direction_boundary": 145.919998,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2025-10-17",
        "close": 174.839996,
        "direction_boundary": 150.139999,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096959
      },
      {
        "date": "2025-10-24",
        "close": 175.226807,
        "direction_boundary": 147.039993,
        "core_momentum": 0.191695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096964
      },
      {
        "date": "2025-10-31",
        "close": 176.979996,
        "direction_boundary": 144.320007,
        "core_momentum": 0.226303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2025-11-07",
        "close": 177.360001,
        "direction_boundary": 139.880005,
        "core_momentum": 0.267944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2025-11-14",
        "close": 179.199997,
        "direction_boundary": 141.380005,
        "core_momentum": 0.267506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093026
      },
      {
        "date": "2025-11-21",
        "close": 178.399994,
        "direction_boundary": 143.100006,
        "core_momentum": 0.246681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088938
      },
      {
        "date": "2025-11-28",
        "close": 180.179993,
        "direction_boundary": 143.100006,
        "core_momentum": 0.259119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088621
      },
      {
        "date": "2025-12-05",
        "close": 178.600006,
        "direction_boundary": 142.039993,
        "core_momentum": 0.257392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090111
      },
      {
        "date": "2025-12-12",
        "close": 176.619995,
        "direction_boundary": 139.139999,
        "core_momentum": 0.269369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092284
      },
      {
        "date": "2025-12-19",
        "close": 180.160004,
        "direction_boundary": 136.240005,
        "core_momentum": 0.322372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09528
      },
      {
        "date": "2025-12-26",
        "close": 179.940002,
        "direction_boundary": 137.119995,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095489
      },
      {
        "date": "2026-01-02",
        "close": 184.600006,
        "direction_boundary": 140.600006,
        "core_momentum": 0.312945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100228
      },
      {
        "date": "2026-01-09",
        "close": 189.139999,
        "direction_boundary": 135.220001,
        "core_momentum": 0.398758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2026-01-16",
        "close": 190.240005,
        "direction_boundary": 139.259995,
        "core_momentum": 0.366078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2026-01-23",
        "close": 188.339996,
        "direction_boundary": 136.179993,
        "core_momentum": 0.383023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2026-01-30",
        "close": 194.679993,
        "direction_boundary": 141.160004,
        "core_momentum": 0.379144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106327
      },
      {
        "date": "2026-02-06",
        "close": 198.619995,
        "direction_boundary": 140.580002,
        "core_momentum": 0.412861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2026-02-13",
        "close": 204.100006,
        "direction_boundary": 139.220001,
        "core_momentum": 0.466025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2026-02-20",
        "close": 202.850006,
        "direction_boundary": 139.940002,
        "core_momentum": 0.44955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2026-02-27",
        "close": 213.050003,
        "direction_boundary": 144.179993,
        "core_momentum": 0.477667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2026-03-06",
        "close": 203.25,
        "direction_boundary": 140.860001,
        "core_momentum": 0.442922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2026-03-13",
        "close": 209.800003,
        "direction_boundary": 144.0,
        "core_momentum": 0.456944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139501
      },
      {
        "date": "2026-03-20",
        "close": 198.779999,
        "direction_boundary": 147.339996,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2026-03-27",
        "close": 198.699997,
        "direction_boundary": 152.080002,
        "core_momentum": 0.306549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2026-04-03",
        "close": 211.699997,
        "direction_boundary": 151.740005,
        "core_momentum": 0.39515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178999
      },
      {
        "date": "2026-04-10",
        "close": 214.149994,
        "direction_boundary": 147.279999,
        "core_momentum": 0.454033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178091
      },
      {
        "date": "2026-04-17",
        "close": 206.050003,
        "direction_boundary": 155.5,
        "core_momentum": 0.32508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188282
      },
      {
        "date": "2026-04-24",
        "close": 209.600006,
        "direction_boundary": 155.860001,
        "core_momentum": 0.344797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2026-05-01",
        "close": 212.25,
        "direction_boundary": 158.860001,
        "core_momentum": 0.336082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2026-05-08",
        "close": 205.449997,
        "direction_boundary": 157.979996,
        "core_momentum": 0.300481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196634
      },
      {
        "date": "2026-05-15",
        "close": 198.360001,
        "direction_boundary": 160.5,
        "core_momentum": 0.235888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20442
      },
      {
        "date": "2026-05-22",
        "close": 206.699997,
        "direction_boundary": 164.5,
        "core_momentum": 0.256535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210395
      },
      {
        "date": "2026-05-29",
        "close": 202.800003,
        "direction_boundary": 163.679993,
        "core_momentum": 0.239003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213041
      },
      {
        "date": "2026-06-05",
        "close": 206.100006,
        "direction_boundary": 163.539993,
        "core_momentum": 0.260242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212722
      },
      {
        "date": "2026-06-12",
        "close": 207.649994,
        "direction_boundary": 164.380005,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211369
      },
      {
        "date": "2026-06-19",
        "close": 206.550003,
        "direction_boundary": 164.899994,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2026-06-26",
        "close": 211.5,
        "direction_boundary": 165.559998,
        "core_momentum": 0.277482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2026-07-03",
        "close": 215.899994,
        "direction_boundary": 165.539993,
        "core_momentum": 0.304217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211502
      },
      {
        "date": "2026-07-10",
        "close": 211.600006,
        "direction_boundary": 162.720001,
        "core_momentum": 0.300393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212792
      },
      {
        "date": "2026-07-17",
        "close": 215.600006,
        "direction_boundary": 164.740005,
        "core_momentum": 0.308729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213725
      },
      {
        "date": "2026-07-24",
        "close": 216.399994,
        "direction_boundary": 164.139999,
        "core_momentum": 0.318387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212662
      },
      {
        "date": "2026-07-31",
        "close": 210.199997,
        "direction_boundary": 163.5,
        "core_momentum": 0.285627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213902
      },
      {
        "date": "2026-08-07",
        "close": 210.649994,
        "direction_boundary": 163.740005,
        "core_momentum": 0.286491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.160004,
        "volume": 365
      },
      {
        "date": "2023-08-25",
        "close": 126.199997,
        "volume": 37
      },
      {
        "date": "2023-09-01",
        "close": 125.919998,
        "volume": 3222
      },
      {
        "date": "2023-09-08",
        "close": 126.360001,
        "volume": 987
      },
      {
        "date": "2023-09-15",
        "close": 128.720001,
        "volume": 313
      },
      {
        "date": "2023-09-22",
        "close": 126.059998,
        "volume": 578
      },
      {
        "date": "2023-09-29",
        "close": 121.559998,
        "volume": 311
      },
      {
        "date": "2023-10-06",
        "close": 116.639999,
        "volume": 2620
      },
      {
        "date": "2023-10-13",
        "close": 120.519997,
        "volume": 564
      },
      {
        "date": "2023-10-20",
        "close": 118.720001,
        "volume": 340
      },
      {
        "date": "2023-10-27",
        "close": 120.019997,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 124.160004,
        "volume": 311
      },
      {
        "date": "2023-11-10",
        "close": 123.139999,
        "volume": 1095
      },
      {
        "date": "2023-11-17",
        "close": 127.440002,
        "volume": 357
      },
      {
        "date": "2023-11-24",
        "close": 128.520004,
        "volume": 469
      },
      {
        "date": "2023-12-01",
        "close": 131.399994,
        "volume": 622
      },
      {
        "date": "2023-12-08",
        "close": 134.559998,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 134.619995,
        "volume": 615
      },
      {
        "date": "2023-12-22",
        "close": 133.800003,
        "volume": 2087
      },
      {
        "date": "2023-12-29",
        "close": 133.399994,
        "volume": 113
      },
      {
        "date": "2024-01-05",
        "close": 135.059998,
        "volume": 265
      },
      {
        "date": "2024-01-12",
        "close": 135.059998,
        "volume": 2353
      },
      {
        "date": "2024-01-19",
        "close": 130.919998,
        "volume": 2109
      },
      {
        "date": "2024-01-26",
        "close": 130.039993,
        "volume": 457
      },
      {
        "date": "2024-02-02",
        "close": 129.279999,
        "volume": 466
      },
      {
        "date": "2024-02-09",
        "close": 124.18,
        "volume": 673
      },
      {
        "date": "2024-02-16",
        "close": 124.959999,
        "volume": 323
      },
      {
        "date": "2024-02-23",
        "close": 124.839996,
        "volume": 76
      },
      {
        "date": "2024-03-01",
        "close": 124.0,
        "volume": 311
      },
      {
        "date": "2024-03-08",
        "close": 127.739998,
        "volume": 528
      },
      {
        "date": "2024-03-15",
        "close": 127.059998,
        "volume": 325
      },
      {
        "date": "2024-03-22",
        "close": 128.399994,
        "volume": 1330
      },
      {
        "date": "2024-03-29",
        "close": 129.660004,
        "volume": 97
      },
      {
        "date": "2024-04-05",
        "close": 126.080002,
        "volume": 1421
      },
      {
        "date": "2024-04-12",
        "close": 127.279999,
        "volume": 3863
      },
      {
        "date": "2024-04-19",
        "close": 127.400002,
        "volume": 194
      },
      {
        "date": "2024-04-26",
        "close": 128.899994,
        "volume": 294
      },
      {
        "date": "2024-05-03",
        "close": 131.059998,
        "volume": 522
      },
      {
        "date": "2024-05-10",
        "close": 137.899994,
        "volume": 3439
      },
      {
        "date": "2024-05-17",
        "close": 139.660004,
        "volume": 1629
      },
      {
        "date": "2024-05-24",
        "close": 133.100006,
        "volume": 4114
      },
      {
        "date": "2024-05-31",
        "close": 133.600006,
        "volume": 3436
      },
      {
        "date": "2024-06-07",
        "close": 134.220001,
        "volume": 1123
      },
      {
        "date": "2024-06-14",
        "close": 131.300003,
        "volume": 561
      },
      {
        "date": "2024-06-21",
        "close": 133.339996,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 131.0,
        "volume": 567
      },
      {
        "date": "2024-07-05",
        "close": 135.559998,
        "volume": 10536
      },
      {
        "date": "2024-07-12",
        "close": 137.759995,
        "volume": 7599
      },
      {
        "date": "2024-07-19",
        "close": 135.119995,
        "volume": 1191
      },
      {
        "date": "2024-07-26",
        "close": 138.460007,
        "volume": 2328
      },
      {
        "date": "2024-08-02",
        "close": 139.539993,
        "volume": 739
      },
      {
        "date": "2024-08-09",
        "close": 136.699997,
        "volume": 1116
      },
      {
        "date": "2024-08-16",
        "close": 138.679993,
        "volume": 502
      },
      {
        "date": "2024-08-23",
        "close": 141.160004,
        "volume": 388
      },
      {
        "date": "2024-08-30",
        "close": 143.059998,
        "volume": 195
      },
      {
        "date": "2024-09-06",
        "close": 146.339996,
        "volume": 545
      },
      {
        "date": "2024-09-13",
        "close": 147.899994,
        "volume": 2469
      },
      {
        "date": "2024-09-20",
        "close": 147.179993,
        "volume": 5415
      },
      {
        "date": "2024-09-27",
        "close": 149.279999,
        "volume": 6006
      },
      {
        "date": "2024-10-04",
        "close": 144.860001,
        "volume": 1405
      },
      {
        "date": "2024-10-11",
        "close": 145.919998,
        "volume": 590
      },
      {
        "date": "2024-10-18",
        "close": 150.139999,
        "volume": 945
      },
      {
        "date": "2024-10-25",
        "close": 147.039993,
        "volume": 344
      },
      {
        "date": "2024-11-01",
        "close": 144.320007,
        "volume": 4505
      },
      {
        "date": "2024-11-08",
        "close": 139.880005,
        "volume": 1599
      },
      {
        "date": "2024-11-15",
        "close": 141.380005,
        "volume": 3730
      },
      {
        "date": "2024-11-22",
        "close": 143.100006,
        "volume": 1594
      },
      {
        "date": "2024-11-29",
        "close": 143.100006,
        "volume": 1927
      },
      {
        "date": "2024-12-06",
        "close": 142.039993,
        "volume": 4684
      },
      {
        "date": "2024-12-13",
        "close": 139.139999,
        "volume": 2092
      },
      {
        "date": "2024-12-20",
        "close": 136.240005,
        "volume": 2081
      },
      {
        "date": "2024-12-27",
        "close": 137.119995,
        "volume": 2469
      },
      {
        "date": "2025-01-03",
        "close": 140.600006,
        "volume": 1874
      },
      {
        "date": "2025-01-10",
        "close": 135.220001,
        "volume": 6662
      },
      {
        "date": "2025-01-17",
        "close": 139.259995,
        "volume": 899
      },
      {
        "date": "2025-01-24",
        "close": 136.179993,
        "volume": 2130
      },
      {
        "date": "2025-01-31",
        "close": 141.160004,
        "volume": 422
      },
      {
        "date": "2025-02-07",
        "close": 140.580002,
        "volume": 865
      },
      {
        "date": "2025-02-14",
        "close": 139.220001,
        "volume": 1014
      },
      {
        "date": "2025-02-21",
        "close": 139.940002,
        "volume": 557
      },
      {
        "date": "2025-02-28",
        "close": 144.179993,
        "volume": 2808
      },
      {
        "date": "2025-03-07",
        "close": 140.860001,
        "volume": 329
      },
      {
        "date": "2025-03-14",
        "close": 144.0,
        "volume": 1183
      },
      {
        "date": "2025-03-21",
        "close": 147.339996,
        "volume": 3161
      },
      {
        "date": "2025-03-28",
        "close": 152.080002,
        "volume": 2558
      },
      {
        "date": "2025-04-04",
        "close": 151.740005,
        "volume": 14045
      },
      {
        "date": "2025-04-11",
        "close": 147.279999,
        "volume": 4944
      },
      {
        "date": "2025-04-18",
        "close": 155.5,
        "volume": 4249
      },
      {
        "date": "2025-04-25",
        "close": 155.860001,
        "volume": 4876
      },
      {
        "date": "2025-05-02",
        "close": 158.860001,
        "volume": 7054
      },
      {
        "date": "2025-05-09",
        "close": 157.979996,
        "volume": 8047
      },
      {
        "date": "2025-05-16",
        "close": 160.5,
        "volume": 4693
      },
      {
        "date": "2025-05-23",
        "close": 164.5,
        "volume": 2904
      },
      {
        "date": "2025-05-30",
        "close": 163.679993,
        "volume": 1109
      },
      {
        "date": "2025-06-06",
        "close": 163.539993,
        "volume": 19185
      },
      {
        "date": "2025-06-13",
        "close": 164.380005,
        "volume": 6903
      },
      {
        "date": "2025-06-20",
        "close": 164.899994,
        "volume": 1944
      },
      {
        "date": "2025-06-27",
        "close": 165.559998,
        "volume": 9425
      },
      {
        "date": "2025-07-04",
        "close": 165.539993,
        "volume": 1821
      },
      {
        "date": "2025-07-11",
        "close": 162.720001,
        "volume": 1260
      },
      {
        "date": "2025-07-18",
        "close": 164.740005,
        "volume": 3341
      },
      {
        "date": "2025-07-25",
        "close": 164.139999,
        "volume": 5221
      },
      {
        "date": "2025-08-01",
        "close": 163.5,
        "volume": 756
      },
      {
        "date": "2025-08-08",
        "close": 163.740005,
        "volume": 2599
      },
      {
        "date": "2025-08-15",
        "close": 165.559998,
        "volume": 3731
      },
      {
        "date": "2025-08-22",
        "close": 167.360001,
        "volume": 3412
      },
      {
        "date": "2025-08-29",
        "close": 162.800003,
        "volume": 3048
      },
      {
        "date": "2025-09-05",
        "close": 160.380005,
        "volume": 16224
      },
      {
        "date": "2025-09-12",
        "close": 161.679993,
        "volume": 2654
      },
      {
        "date": "2025-09-19",
        "close": 159.919998,
        "volume": 4818
      },
      {
        "date": "2025-09-26",
        "close": 163.899994,
        "volume": 3745
      },
      {
        "date": "2025-10-03",
        "close": 167.080002,
        "volume": 11346
      },
      {
        "date": "2025-10-10",
        "close": 170.779999,
        "volume": 2538
      },
      {
        "date": "2025-10-17",
        "close": 174.839996,
        "volume": 7331
      },
      {
        "date": "2025-10-24",
        "close": 175.226807,
        "volume": 9793
      },
      {
        "date": "2025-10-31",
        "close": 176.979996,
        "volume": 6120
      },
      {
        "date": "2025-11-07",
        "close": 177.360001,
        "volume": 6673
      },
      {
        "date": "2025-11-14",
        "close": 179.199997,
        "volume": 2806
      },
      {
        "date": "2025-11-21",
        "close": 178.399994,
        "volume": 13753
      },
      {
        "date": "2025-11-28",
        "close": 180.179993,
        "volume": 8949
      },
      {
        "date": "2025-12-05",
        "close": 178.600006,
        "volume": 3223
      },
      {
        "date": "2025-12-12",
        "close": 176.619995,
        "volume": 1115
      },
      {
        "date": "2025-12-19",
        "close": 180.160004,
        "volume": 1014
      },
      {
        "date": "2025-12-26",
        "close": 179.940002,
        "volume": 665
      },
      {
        "date": "2026-01-02",
        "close": 184.600006,
        "volume": 1953
      },
      {
        "date": "2026-01-09",
        "close": 189.139999,
        "volume": 7367
      },
      {
        "date": "2026-01-16",
        "close": 190.240005,
        "volume": 11288
      },
      {
        "date": "2026-01-23",
        "close": 188.339996,
        "volume": 4642
      },
      {
        "date": "2026-01-30",
        "close": 194.679993,
        "volume": 4808
      },
      {
        "date": "2026-02-06",
        "close": 198.619995,
        "volume": 5654
      },
      {
        "date": "2026-02-13",
        "close": 204.100006,
        "volume": 7631
      },
      {
        "date": "2026-02-20",
        "close": 202.850006,
        "volume": 6214
      },
      {
        "date": "2026-02-27",
        "close": 213.050003,
        "volume": 7867
      },
      {
        "date": "2026-03-06",
        "close": 203.25,
        "volume": 9514
      },
      {
        "date": "2026-03-13",
        "close": 209.800003,
        "volume": 6265
      },
      {
        "date": "2026-03-20",
        "close": 198.779999,
        "volume": 9718
      },
      {
        "date": "2026-03-27",
        "close": 198.699997,
        "volume": 3712
      },
      {
        "date": "2026-04-03",
        "close": 211.699997,
        "volume": 3325
      },
      {
        "date": "2026-04-10",
        "close": 214.149994,
        "volume": 2896
      },
      {
        "date": "2026-04-17",
        "close": 206.050003,
        "volume": 4062
      },
      {
        "date": "2026-04-24",
        "close": 209.600006,
        "volume": 2067
      },
      {
        "date": "2026-05-01",
        "close": 212.25,
        "volume": 1831
      },
      {
        "date": "2026-05-08",
        "close": 205.449997,
        "volume": 7632
      },
      {
        "date": "2026-05-15",
        "close": 198.360001,
        "volume": 3029
      },
      {
        "date": "2026-05-22",
        "close": 206.699997,
        "volume": 3865
      },
      {
        "date": "2026-05-29",
        "close": 202.800003,
        "volume": 7364
      },
      {
        "date": "2026-06-05",
        "close": 206.100006,
        "volume": 269
      },
      {
        "date": "2026-06-12",
        "close": 207.649994,
        "volume": 213
      },
      {
        "date": "2026-06-19",
        "close": 206.550003,
        "volume": 203
      },
      {
        "date": "2026-06-26",
        "close": 211.5,
        "volume": 683
      },
      {
        "date": "2026-07-03",
        "close": 215.899994,
        "volume": 274
      },
      {
        "date": "2026-07-10",
        "close": 211.600006,
        "volume": 4576
      },
      {
        "date": "2026-07-17",
        "close": 215.600006,
        "volume": 10322
      },
      {
        "date": "2026-07-24",
        "close": 216.399994,
        "volume": 4858
      },
      {
        "date": "2026-07-31",
        "close": 210.199997,
        "volume": 4347
      },
      {
        "date": "2026-08-07",
        "close": 210.649994,
        "volume": 6631
      }
    ],
    "sharemaestro_context": {
      "trend": 206.054,
      "fair_value": 157.010171,
      "market_activity": 33.586174,
      "market_dynamics": 0.137055,
      "relative_strength": 1.393604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.000633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.913,
        "conditional_difference": -0.005803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.006204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061446,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082665,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002506,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.000497
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.029484
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.027417
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.039499
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.026686
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.553924
      }
    ]
  }
}