{
  "ticker": {
    "uuid": "b8c7ab29-19d2-49ad-9bb4-f2d68c78dcb3",
    "symbol": "CANTA",
    "name": "Cantargia AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.879,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": -0.393871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562869,
    "volatility_stability": 0.8179,
    "risk_context": 0.1777,
    "current_regime": {
      "move": 0.022307,
      "interruption": 0.031284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.531,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.144,
        "direction_boundary": 4.724,
        "core_momentum": -0.122777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874555
      },
      {
        "date": "2023-08-25",
        "close": 4.058,
        "direction_boundary": 4.21,
        "core_momentum": -0.036105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642342
      },
      {
        "date": "2023-09-01",
        "close": 4.118,
        "direction_boundary": 4.308,
        "core_momentum": -0.044104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64002
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "direction_boundary": 3.992,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626129
      },
      {
        "date": "2023-09-15",
        "close": 3.968,
        "direction_boundary": 4.036,
        "core_momentum": -0.016848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609937
      },
      {
        "date": "2023-09-22",
        "close": 4.254,
        "direction_boundary": 3.522,
        "core_momentum": 0.207836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620718
      },
      {
        "date": "2023-09-29",
        "close": 4.26,
        "direction_boundary": 3.98,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614831
      },
      {
        "date": "2023-10-06",
        "close": 4.906,
        "direction_boundary": 3.804,
        "core_momentum": 0.289695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649542
      },
      {
        "date": "2023-10-13",
        "close": 4.246,
        "direction_boundary": 3.5,
        "core_momentum": 0.213143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67236
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "direction_boundary": 3.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671577
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69378
      },
      {
        "date": "2023-11-03",
        "close": 3.77,
        "direction_boundary": 3.7,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695773
      },
      {
        "date": "2023-11-10",
        "close": 3.61,
        "direction_boundary": 3.608,
        "core_momentum": 0.000554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690754
      },
      {
        "date": "2023-11-17",
        "close": 3.774,
        "direction_boundary": 3.58,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691477
      },
      {
        "date": "2023-11-24",
        "close": 3.738,
        "direction_boundary": 3.604,
        "core_momentum": 0.037181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691339
      },
      {
        "date": "2023-12-01",
        "close": 3.536,
        "direction_boundary": 3.43,
        "core_momentum": 0.030904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692832
      },
      {
        "date": "2023-12-08",
        "close": 3.996,
        "direction_boundary": 3.18,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714599
      },
      {
        "date": "2023-12-15",
        "close": 4.09,
        "direction_boundary": 3.212,
        "core_momentum": 0.27335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715407
      },
      {
        "date": "2023-12-22",
        "close": 3.878,
        "direction_boundary": 3.16,
        "core_momentum": 0.227215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718368
      },
      {
        "date": "2023-12-29",
        "close": 3.738,
        "direction_boundary": 3.08,
        "core_momentum": 0.213636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713694
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "direction_boundary": 4.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709983
      },
      {
        "date": "2024-01-12",
        "close": 3.584,
        "direction_boundary": 9.0,
        "core_momentum": -0.601778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710683
      },
      {
        "date": "2024-01-19",
        "close": 3.362,
        "direction_boundary": 7.475,
        "core_momentum": -0.550234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715898
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "direction_boundary": 6.72,
        "core_momentum": -0.46131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519083
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "direction_boundary": 5.53,
        "core_momentum": -0.370705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515902
      },
      {
        "date": "2024-02-09",
        "close": 3.312,
        "direction_boundary": 5.135,
        "core_momentum": -0.355015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51805
      },
      {
        "date": "2024-02-16",
        "close": 3.414,
        "direction_boundary": 4.528,
        "core_momentum": -0.246025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477324
      },
      {
        "date": "2024-02-23",
        "close": 3.22,
        "direction_boundary": 6.81,
        "core_momentum": -0.527166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482262
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "direction_boundary": 7.03,
        "core_momentum": -0.613087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529134
      },
      {
        "date": "2024-03-08",
        "close": 2.74,
        "direction_boundary": 6.28,
        "core_momentum": -0.563694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530053
      },
      {
        "date": "2024-03-15",
        "close": 2.688,
        "direction_boundary": 6.815,
        "core_momentum": -0.605576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529779
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "direction_boundary": 6.47,
        "core_momentum": -0.548686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534287
      },
      {
        "date": "2024-03-29",
        "close": 3.49,
        "direction_boundary": 6.775,
        "core_momentum": -0.484871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5974
      },
      {
        "date": "2024-04-05",
        "close": 4.27,
        "direction_boundary": 7.025,
        "core_momentum": -0.392171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63243
      },
      {
        "date": "2024-04-12",
        "close": 4.054,
        "direction_boundary": 6.65,
        "core_momentum": -0.390376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604091
      },
      {
        "date": "2024-04-19",
        "close": 3.728,
        "direction_boundary": 6.35,
        "core_momentum": -0.412913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613189
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "direction_boundary": 6.09,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589196
      },
      {
        "date": "2024-05-03",
        "close": 3.418,
        "direction_boundary": 5.585,
        "core_momentum": -0.388004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582596
      },
      {
        "date": "2024-05-10",
        "close": 3.572,
        "direction_boundary": 5.155,
        "core_momentum": -0.307081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583328
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "direction_boundary": 4.84,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579899
      },
      {
        "date": "2024-05-24",
        "close": 3.54,
        "direction_boundary": 4.84,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580179
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "direction_boundary": 4.64,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713376
      },
      {
        "date": "2024-06-07",
        "close": 4.746,
        "direction_boundary": 4.434,
        "core_momentum": 0.070365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695814
      },
      {
        "date": "2024-06-14",
        "close": 4.99,
        "direction_boundary": 4.472,
        "core_momentum": 0.115832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698094
      },
      {
        "date": "2024-06-21",
        "close": 4.508,
        "direction_boundary": 4.378,
        "core_momentum": 0.029694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709653
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "direction_boundary": 4.08,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70711
      },
      {
        "date": "2024-07-05",
        "close": 4.246,
        "direction_boundary": 3.866,
        "core_momentum": 0.098293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71275
      },
      {
        "date": "2024-07-12",
        "close": 4.398,
        "direction_boundary": 3.754,
        "core_momentum": 0.17155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711221
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "direction_boundary": 3.742,
        "core_momentum": 0.095671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712528
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "direction_boundary": 5.305,
        "core_momentum": -0.28558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715537
      },
      {
        "date": "2024-08-02",
        "close": 3.462,
        "direction_boundary": 4.986,
        "core_momentum": -0.305656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724865
      },
      {
        "date": "2024-08-09",
        "close": 3.704,
        "direction_boundary": 4.86,
        "core_momentum": -0.23786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727119
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "direction_boundary": 4.144,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726151
      },
      {
        "date": "2024-08-23",
        "close": 3.994,
        "direction_boundary": 4.058,
        "core_momentum": -0.015771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726326
      },
      {
        "date": "2024-08-30",
        "close": 3.986,
        "direction_boundary": 4.118,
        "core_momentum": -0.032054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680397
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "direction_boundary": 4.08,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68311
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "direction_boundary": 3.968,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683025
      },
      {
        "date": "2024-09-20",
        "close": 3.14,
        "direction_boundary": 4.254,
        "core_momentum": -0.261871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731042
      },
      {
        "date": "2024-09-27",
        "close": 3.366,
        "direction_boundary": 4.26,
        "core_momentum": -0.209859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693393
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "direction_boundary": 4.906,
        "core_momentum": -0.357929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633402
      },
      {
        "date": "2024-10-11",
        "close": 3.342,
        "direction_boundary": 4.246,
        "core_momentum": -0.212906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638012
      },
      {
        "date": "2024-10-18",
        "close": 2.978,
        "direction_boundary": 4.1,
        "core_momentum": -0.273659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646984
      },
      {
        "date": "2024-10-25",
        "close": 2.996,
        "direction_boundary": 3.55,
        "core_momentum": -0.156056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63953
      },
      {
        "date": "2024-11-01",
        "close": 3.06,
        "direction_boundary": 3.77,
        "core_momentum": -0.188329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640553
      },
      {
        "date": "2024-11-08",
        "close": 1.919,
        "direction_boundary": 3.61,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901733
      },
      {
        "date": "2024-11-15",
        "close": 1.899,
        "direction_boundary": 3.774,
        "core_momentum": -0.49682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900803
      },
      {
        "date": "2024-11-22",
        "close": 1.812,
        "direction_boundary": 3.738,
        "core_momentum": -0.515249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901248
      },
      {
        "date": "2024-11-29",
        "close": 1.797,
        "direction_boundary": 3.536,
        "core_momentum": -0.491799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766293
      },
      {
        "date": "2024-12-06",
        "close": 1.802,
        "direction_boundary": 3.996,
        "core_momentum": -0.549049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767515
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.559902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759091
      },
      {
        "date": "2024-12-20",
        "close": 1.849,
        "direction_boundary": 3.878,
        "core_momentum": -0.523208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758882
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "direction_boundary": 3.738,
        "core_momentum": -0.553237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762984
      },
      {
        "date": "2025-01-03",
        "close": 1.682,
        "direction_boundary": 3.72,
        "core_momentum": -0.547849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764932
      },
      {
        "date": "2025-01-10",
        "close": 1.701,
        "direction_boundary": 3.584,
        "core_momentum": -0.525391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761212
      },
      {
        "date": "2025-01-17",
        "close": 1.766,
        "direction_boundary": 3.362,
        "core_momentum": -0.474717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766325
      },
      {
        "date": "2025-01-24",
        "close": 1.813,
        "direction_boundary": 3.62,
        "core_momentum": -0.499171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767474
      },
      {
        "date": "2025-01-31",
        "close": 1.874,
        "direction_boundary": 3.48,
        "core_momentum": -0.461494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766594
      },
      {
        "date": "2025-02-07",
        "close": 1.648,
        "direction_boundary": 3.312,
        "core_momentum": -0.502415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768176
      },
      {
        "date": "2025-02-14",
        "close": 1.559,
        "direction_boundary": 3.414,
        "core_momentum": -0.543351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767132
      },
      {
        "date": "2025-02-21",
        "close": 1.498,
        "direction_boundary": 3.22,
        "core_momentum": -0.534783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752183
      },
      {
        "date": "2025-02-28",
        "close": 1.719,
        "direction_boundary": 2.72,
        "core_momentum": -0.368015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789437
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "direction_boundary": 2.74,
        "core_momentum": -0.390511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789441
      },
      {
        "date": "2025-03-14",
        "close": 1.58,
        "direction_boundary": 2.688,
        "core_momentum": -0.412202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789798
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "direction_boundary": 2.92,
        "core_momentum": -0.482877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757038
      },
      {
        "date": "2025-03-28",
        "close": 1.49,
        "direction_boundary": 3.49,
        "core_momentum": -0.573066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744273
      },
      {
        "date": "2025-04-04",
        "close": 1.295,
        "direction_boundary": 4.27,
        "core_momentum": -0.696721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758158
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 4.054,
        "core_momentum": -0.679329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748353
      },
      {
        "date": "2025-04-18",
        "close": 1.57,
        "direction_boundary": 3.728,
        "core_momentum": -0.578863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80107
      },
      {
        "date": "2025-04-25",
        "close": 1.628,
        "direction_boundary": 3.45,
        "core_momentum": -0.528116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804476
      },
      {
        "date": "2025-05-02",
        "close": 1.638,
        "direction_boundary": 3.418,
        "core_momentum": -0.520772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80308
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "direction_boundary": 3.572,
        "core_momentum": -0.543673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487367
      },
      {
        "date": "2025-05-16",
        "close": 1.524,
        "direction_boundary": 3.6,
        "core_momentum": -0.576667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494648
      },
      {
        "date": "2025-05-23",
        "close": 1.592,
        "direction_boundary": 3.54,
        "core_momentum": -0.550282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496511
      },
      {
        "date": "2025-05-30",
        "close": 1.386,
        "direction_boundary": 4.8,
        "core_momentum": -0.71125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529989
      },
      {
        "date": "2025-06-06",
        "close": 1.164,
        "direction_boundary": 4.746,
        "core_momentum": -0.754741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576464
      },
      {
        "date": "2025-06-13",
        "close": 1.066,
        "direction_boundary": 4.99,
        "core_momentum": -0.786373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58426
      },
      {
        "date": "2025-06-20",
        "close": 1.168,
        "direction_boundary": 4.508,
        "core_momentum": -0.740905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601246
      },
      {
        "date": "2025-06-27",
        "close": 1.252,
        "direction_boundary": 4.5,
        "core_momentum": -0.721778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600213
      },
      {
        "date": "2025-07-04",
        "close": 1.332,
        "direction_boundary": 4.246,
        "core_momentum": -0.686293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608295
      },
      {
        "date": "2025-07-11",
        "close": 1.226,
        "direction_boundary": 4.398,
        "core_momentum": -0.721237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616005
      },
      {
        "date": "2025-07-18",
        "close": 2.67,
        "direction_boundary": 4.1,
        "core_momentum": -0.34878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258302
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 3.79,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.271183
      },
      {
        "date": "2025-08-01",
        "close": 3.235,
        "direction_boundary": 3.462,
        "core_momentum": -0.065569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.271559
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 3.704,
        "core_momentum": -0.163067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.256854
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "direction_boundary": 3.72,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.257882
      },
      {
        "date": "2025-08-22",
        "close": 2.585,
        "direction_boundary": 3.994,
        "core_momentum": -0.352779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.27051
      },
      {
        "date": "2025-08-29",
        "close": 2.745,
        "direction_boundary": 3.986,
        "core_momentum": -0.31134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.260786
      },
      {
        "date": "2025-09-05",
        "close": 2.545,
        "direction_boundary": 3.87,
        "core_momentum": -0.342377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.265919
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "direction_boundary": 3.8,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.261936
      },
      {
        "date": "2025-09-19",
        "close": 2.825,
        "direction_boundary": 3.14,
        "core_momentum": -0.100318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.260015
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "direction_boundary": 3.366,
        "core_momentum": -0.230541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.268479
      },
      {
        "date": "2025-10-03",
        "close": 2.785,
        "direction_boundary": 3.15,
        "core_momentum": -0.115873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.248454
      },
      {
        "date": "2025-10-10",
        "close": 2.515,
        "direction_boundary": 3.342,
        "core_momentum": -0.247457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.261353
      },
      {
        "date": "2025-10-17",
        "close": 2.425,
        "direction_boundary": 2.978,
        "core_momentum": -0.185695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.241532
      },
      {
        "date": "2025-10-24",
        "close": 2.385,
        "direction_boundary": 2.996,
        "core_momentum": -0.203939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.242033
      },
      {
        "date": "2025-10-31",
        "close": 3.51,
        "direction_boundary": 3.06,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344523
      },
      {
        "date": "2025-11-07",
        "close": 3.275,
        "direction_boundary": 1.919,
        "core_momentum": 0.706618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350752
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "direction_boundary": 1.899,
        "core_momentum": 0.890469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346601
      },
      {
        "date": "2025-11-21",
        "close": 3.165,
        "direction_boundary": 1.812,
        "core_momentum": 0.746689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36434
      },
      {
        "date": "2025-11-28",
        "close": 4.105,
        "direction_boundary": 1.797,
        "core_momentum": 1.284363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379823
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "direction_boundary": 1.802,
        "core_momentum": 1.108768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355691
      },
      {
        "date": "2025-12-12",
        "close": 4.405,
        "direction_boundary": 1.8,
        "core_momentum": 1.447222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348669
      },
      {
        "date": "2025-12-19",
        "close": 4.135,
        "direction_boundary": 1.849,
        "core_momentum": 1.236344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357249
      },
      {
        "date": "2025-12-26",
        "close": 4.095,
        "direction_boundary": 1.67,
        "core_momentum": 1.452096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359258
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "direction_boundary": 1.682,
        "core_momentum": 1.449465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36012
      },
      {
        "date": "2026-01-09",
        "close": 4.975,
        "direction_boundary": 1.701,
        "core_momentum": 1.92475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361785
      },
      {
        "date": "2026-01-16",
        "close": 5.34,
        "direction_boundary": 1.766,
        "core_momentum": 2.023783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875711
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "direction_boundary": 1.813,
        "core_momentum": 2.419746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876603
      },
      {
        "date": "2026-01-30",
        "close": 5.47,
        "direction_boundary": 1.874,
        "core_momentum": 1.91889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90094
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "direction_boundary": 1.648,
        "core_momentum": 2.216019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899528
      },
      {
        "date": "2026-02-13",
        "close": 5.22,
        "direction_boundary": 1.559,
        "core_momentum": 2.3483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893012
      },
      {
        "date": "2026-02-20",
        "close": 4.47,
        "direction_boundary": 1.498,
        "core_momentum": 1.983979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905943
      },
      {
        "date": "2026-02-27",
        "close": 4.735,
        "direction_boundary": 1.719,
        "core_momentum": 1.754508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905737
      },
      {
        "date": "2026-03-06",
        "close": 4.095,
        "direction_boundary": 1.67,
        "core_momentum": 1.452096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925501
      },
      {
        "date": "2026-03-13",
        "close": 4.055,
        "direction_boundary": 1.58,
        "core_momentum": 1.566456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925901
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "direction_boundary": 1.51,
        "core_momentum": 1.556291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927172
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "direction_boundary": 1.49,
        "core_momentum": 1.671141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91637
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 1.295,
        "core_momentum": 2.111969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912799
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 1.3,
        "core_momentum": 2.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899604
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 1.57,
        "core_momentum": 1.592357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896648
      },
      {
        "date": "2026-04-24",
        "close": 3.766,
        "direction_boundary": 1.628,
        "core_momentum": 1.313268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905566
      },
      {
        "date": "2026-05-01",
        "close": 3.802,
        "direction_boundary": 1.638,
        "core_momentum": 1.321123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73291
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "direction_boundary": 1.63,
        "core_momentum": 1.134969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737172
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "direction_boundary": 1.524,
        "core_momentum": 1.250656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726015
      },
      {
        "date": "2026-05-22",
        "close": 2.942,
        "direction_boundary": 1.592,
        "core_momentum": 0.84799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736344
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "direction_boundary": 1.386,
        "core_momentum": 0.572872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745832
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "direction_boundary": 1.164,
        "core_momentum": 0.821306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741967
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 1.066,
        "core_momentum": 1.026266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703344
      },
      {
        "date": "2026-06-19",
        "close": 2.162,
        "direction_boundary": 1.168,
        "core_momentum": 0.851027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702433
      },
      {
        "date": "2026-06-26",
        "close": 2.146,
        "direction_boundary": 1.252,
        "core_momentum": 0.714058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702539
      },
      {
        "date": "2026-07-03",
        "close": 2.186,
        "direction_boundary": 1.332,
        "core_momentum": 0.641141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703838
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 1.226,
        "core_momentum": 0.623165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638931
      },
      {
        "date": "2026-07-17",
        "close": 1.838,
        "direction_boundary": 2.67,
        "core_momentum": -0.31161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622829
      },
      {
        "date": "2026-07-24",
        "close": 1.84,
        "direction_boundary": 3.09,
        "core_momentum": -0.404531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563303
      },
      {
        "date": "2026-07-31",
        "close": 1.822,
        "direction_boundary": 3.235,
        "core_momentum": -0.436785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553775
      },
      {
        "date": "2026-08-07",
        "close": 1.879,
        "direction_boundary": 3.1,
        "core_momentum": -0.393871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.144,
        "volume": 3247164
      },
      {
        "date": "2023-08-25",
        "close": 4.058,
        "volume": 3796837
      },
      {
        "date": "2023-09-01",
        "close": 4.118,
        "volume": 2362264
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "volume": 3978459
      },
      {
        "date": "2023-09-15",
        "close": 3.968,
        "volume": 1859493
      },
      {
        "date": "2023-09-22",
        "close": 4.254,
        "volume": 3799936
      },
      {
        "date": "2023-09-29",
        "close": 4.26,
        "volume": 1576652
      },
      {
        "date": "2023-10-06",
        "close": 4.906,
        "volume": 3444829
      },
      {
        "date": "2023-10-13",
        "close": 4.246,
        "volume": 2379294
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "volume": 1519741
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "volume": 2235170
      },
      {
        "date": "2023-11-03",
        "close": 3.77,
        "volume": 2575079
      },
      {
        "date": "2023-11-10",
        "close": 3.61,
        "volume": 3806969
      },
      {
        "date": "2023-11-17",
        "close": 3.774,
        "volume": 2466312
      },
      {
        "date": "2023-11-24",
        "close": 3.738,
        "volume": 2990586
      },
      {
        "date": "2023-12-01",
        "close": 3.536,
        "volume": 1568143
      },
      {
        "date": "2023-12-08",
        "close": 3.996,
        "volume": 1903998
      },
      {
        "date": "2023-12-15",
        "close": 4.09,
        "volume": 3337470
      },
      {
        "date": "2023-12-22",
        "close": 3.878,
        "volume": 1987830
      },
      {
        "date": "2023-12-29",
        "close": 3.738,
        "volume": 1677568
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "volume": 970678
      },
      {
        "date": "2024-01-12",
        "close": 3.584,
        "volume": 1864200
      },
      {
        "date": "2024-01-19",
        "close": 3.362,
        "volume": 2112016
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "volume": 1516056
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "volume": 1635827
      },
      {
        "date": "2024-02-09",
        "close": 3.312,
        "volume": 1362892
      },
      {
        "date": "2024-02-16",
        "close": 3.414,
        "volume": 2269988
      },
      {
        "date": "2024-02-23",
        "close": 3.22,
        "volume": 2674209
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "volume": 3829432
      },
      {
        "date": "2024-03-08",
        "close": 2.74,
        "volume": 1616524
      },
      {
        "date": "2024-03-15",
        "close": 2.688,
        "volume": 1117222
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "volume": 1987830
      },
      {
        "date": "2024-03-29",
        "close": 3.49,
        "volume": 1279265
      },
      {
        "date": "2024-04-05",
        "close": 4.27,
        "volume": 9456945
      },
      {
        "date": "2024-04-12",
        "close": 4.054,
        "volume": 4677802
      },
      {
        "date": "2024-04-19",
        "close": 3.728,
        "volume": 2189259
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "volume": 1739687
      },
      {
        "date": "2024-05-03",
        "close": 3.418,
        "volume": 798885
      },
      {
        "date": "2024-05-10",
        "close": 3.572,
        "volume": 626037
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "volume": 1456182
      },
      {
        "date": "2024-05-24",
        "close": 3.54,
        "volume": 2718000
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "volume": 4087088
      },
      {
        "date": "2024-06-07",
        "close": 4.746,
        "volume": 2247190
      },
      {
        "date": "2024-06-14",
        "close": 4.99,
        "volume": 1481145
      },
      {
        "date": "2024-06-21",
        "close": 4.508,
        "volume": 867336
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "volume": 771857
      },
      {
        "date": "2024-07-05",
        "close": 4.246,
        "volume": 826273
      },
      {
        "date": "2024-07-12",
        "close": 4.398,
        "volume": 837199
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "volume": 602851
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "volume": 1358313
      },
      {
        "date": "2024-08-02",
        "close": 3.462,
        "volume": 912547
      },
      {
        "date": "2024-08-09",
        "close": 3.704,
        "volume": 1224477
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "volume": 838590
      },
      {
        "date": "2024-08-23",
        "close": 3.994,
        "volume": 982987
      },
      {
        "date": "2024-08-30",
        "close": 3.986,
        "volume": 1280115
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "volume": 1081548
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "volume": 2692881
      },
      {
        "date": "2024-09-20",
        "close": 3.14,
        "volume": 1248994
      },
      {
        "date": "2024-09-27",
        "close": 3.366,
        "volume": 1806153
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "volume": 2163004
      },
      {
        "date": "2024-10-11",
        "close": 3.342,
        "volume": 2478724
      },
      {
        "date": "2024-10-18",
        "close": 2.978,
        "volume": 1547180
      },
      {
        "date": "2024-10-25",
        "close": 2.996,
        "volume": 842828
      },
      {
        "date": "2024-11-01",
        "close": 3.06,
        "volume": 884834
      },
      {
        "date": "2024-11-08",
        "close": 1.919,
        "volume": 4088238
      },
      {
        "date": "2024-11-15",
        "close": 1.899,
        "volume": 1350770
      },
      {
        "date": "2024-11-22",
        "close": 1.812,
        "volume": 1272128
      },
      {
        "date": "2024-11-29",
        "close": 1.797,
        "volume": 1582352
      },
      {
        "date": "2024-12-06",
        "close": 1.802,
        "volume": 1687486
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "volume": 2754902
      },
      {
        "date": "2024-12-20",
        "close": 1.849,
        "volume": 2278268
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "volume": 2303284
      },
      {
        "date": "2025-01-03",
        "close": 1.682,
        "volume": 1179017
      },
      {
        "date": "2025-01-10",
        "close": 1.701,
        "volume": 1509255
      },
      {
        "date": "2025-01-17",
        "close": 1.766,
        "volume": 2845545
      },
      {
        "date": "2025-01-24",
        "close": 1.813,
        "volume": 2035851
      },
      {
        "date": "2025-01-31",
        "close": 1.874,
        "volume": 2515432
      },
      {
        "date": "2025-02-07",
        "close": 1.648,
        "volume": 5769628
      },
      {
        "date": "2025-02-14",
        "close": 1.559,
        "volume": 2887999
      },
      {
        "date": "2025-02-21",
        "close": 1.498,
        "volume": 5220825
      },
      {
        "date": "2025-02-28",
        "close": 1.719,
        "volume": 17133184
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "volume": 12817948
      },
      {
        "date": "2025-03-14",
        "close": 1.58,
        "volume": 3492131
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "volume": 2252381
      },
      {
        "date": "2025-03-28",
        "close": 1.49,
        "volume": 1653325
      },
      {
        "date": "2025-04-04",
        "close": 1.295,
        "volume": 2416060
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 1936909
      },
      {
        "date": "2025-04-18",
        "close": 1.57,
        "volume": 1141453
      },
      {
        "date": "2025-04-25",
        "close": 1.628,
        "volume": 1460259
      },
      {
        "date": "2025-05-02",
        "close": 1.638,
        "volume": 1182360
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "volume": 1557931
      },
      {
        "date": "2025-05-16",
        "close": 1.524,
        "volume": 2566608
      },
      {
        "date": "2025-05-23",
        "close": 1.592,
        "volume": 1060212
      },
      {
        "date": "2025-05-30",
        "close": 1.386,
        "volume": 2095812
      },
      {
        "date": "2025-06-06",
        "close": 1.164,
        "volume": 12821792
      },
      {
        "date": "2025-06-13",
        "close": 1.066,
        "volume": 16502682
      },
      {
        "date": "2025-06-20",
        "close": 1.168,
        "volume": 7200355
      },
      {
        "date": "2025-06-27",
        "close": 1.252,
        "volume": 3699838
      },
      {
        "date": "2025-07-04",
        "close": 1.332,
        "volume": 3182394
      },
      {
        "date": "2025-07-11",
        "close": 1.226,
        "volume": 3247033
      },
      {
        "date": "2025-07-18",
        "close": 2.67,
        "volume": 176925593
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 29192133
      },
      {
        "date": "2025-08-01",
        "close": 3.235,
        "volume": 22751618
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 7927278
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "volume": 7342438
      },
      {
        "date": "2025-08-22",
        "close": 2.585,
        "volume": 14072221
      },
      {
        "date": "2025-08-29",
        "close": 2.745,
        "volume": 21337315
      },
      {
        "date": "2025-09-05",
        "close": 2.545,
        "volume": 6965262
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "volume": 18180127
      },
      {
        "date": "2025-09-19",
        "close": 2.825,
        "volume": 10636931
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "volume": 5713215
      },
      {
        "date": "2025-10-03",
        "close": 2.785,
        "volume": 9348666
      },
      {
        "date": "2025-10-10",
        "close": 2.515,
        "volume": 6076018
      },
      {
        "date": "2025-10-17",
        "close": 2.425,
        "volume": 4642065
      },
      {
        "date": "2025-10-24",
        "close": 2.385,
        "volume": 6098273
      },
      {
        "date": "2025-10-31",
        "close": 3.51,
        "volume": 48452858
      },
      {
        "date": "2025-11-07",
        "close": 3.275,
        "volume": 17841012
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "volume": 18907065
      },
      {
        "date": "2025-11-21",
        "close": 3.165,
        "volume": 11786798
      },
      {
        "date": "2025-11-28",
        "close": 4.105,
        "volume": 15765944
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "volume": 46033933
      },
      {
        "date": "2025-12-12",
        "close": 4.405,
        "volume": 25110737
      },
      {
        "date": "2025-12-19",
        "close": 4.135,
        "volume": 17605779
      },
      {
        "date": "2025-12-26",
        "close": 4.095,
        "volume": 3340013
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "volume": 3558787
      },
      {
        "date": "2026-01-09",
        "close": 4.975,
        "volume": 11315772
      },
      {
        "date": "2026-01-16",
        "close": 5.34,
        "volume": 25430867
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "volume": 27684241
      },
      {
        "date": "2026-01-30",
        "close": 5.47,
        "volume": 15215408
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "volume": 8819964
      },
      {
        "date": "2026-02-13",
        "close": 5.22,
        "volume": 8420179
      },
      {
        "date": "2026-02-20",
        "close": 4.47,
        "volume": 11589391
      },
      {
        "date": "2026-02-27",
        "close": 4.735,
        "volume": 11848409
      },
      {
        "date": "2026-03-06",
        "close": 4.095,
        "volume": 8753950
      },
      {
        "date": "2026-03-13",
        "close": 4.055,
        "volume": 5656545
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "volume": 8794377
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "volume": 11070886
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 5526737
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 6057628
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 9369805
      },
      {
        "date": "2026-04-24",
        "close": 3.766,
        "volume": 7240680
      },
      {
        "date": "2026-05-01",
        "close": 3.802,
        "volume": 5301850
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "volume": 7138883
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "volume": 3687988
      },
      {
        "date": "2026-05-22",
        "close": 2.942,
        "volume": 12049937
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "volume": 18828942
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "volume": 1025677
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 484057
      },
      {
        "date": "2026-06-19",
        "close": 2.162,
        "volume": 2993934
      },
      {
        "date": "2026-06-26",
        "close": 2.146,
        "volume": 454241
      },
      {
        "date": "2026-07-03",
        "close": 2.186,
        "volume": 381071
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 2596900
      },
      {
        "date": "2026-07-17",
        "close": 1.838,
        "volume": 2632208
      },
      {
        "date": "2026-07-24",
        "close": 1.84,
        "volume": 3347408
      },
      {
        "date": "2026-07-31",
        "close": 1.822,
        "volume": 2046654
      },
      {
        "date": "2026-08-07",
        "close": 1.879,
        "volume": 3077861
      }
    ],
    "sharemaestro_context": {
      "trend": 3.482933,
      "fair_value": 3.114737,
      "market_activity": -57.302073,
      "market_dynamics": -1.440614,
      "relative_strength": -50.843299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.020588,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": 0.043928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.0628,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.077098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.10155,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.119015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.179997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.213874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.639062
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.772176
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.036201
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.008488
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.048387
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.145833
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.370712
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.433048
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022307
      }
    ]
  }
}