{
  "ticker": {
    "uuid": "b8ca96cc-13fc-469f-9ab2-e9aa6187104c",
    "symbol": "4554",
    "name": "Orange Electronic Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.386082,
    "boundary_margin": 0.016374,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252721,
    "volatility_stability": 0.7835,
    "risk_context": 0.3957,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.328,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.067896,
        "direction_boundary": 22.379686,
        "core_momentum": -0.013932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250527
      },
      {
        "date": "2023-08-18",
        "close": 22.190268,
        "direction_boundary": 22.270515,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250517
      },
      {
        "date": "2023-08-25",
        "close": 22.842926,
        "direction_boundary": 23.798885,
        "core_momentum": -0.040168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241458
      },
      {
        "date": "2023-09-01",
        "close": 22.959023,
        "direction_boundary": 23.950642,
        "core_momentum": -0.041403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241453
      },
      {
        "date": "2023-09-08",
        "close": 22.493065,
        "direction_boundary": 26.832205,
        "core_momentum": -0.161714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242621
      },
      {
        "date": "2023-09-15",
        "close": 22.747223,
        "direction_boundary": 26.308281,
        "core_momentum": -0.135359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242994
      },
      {
        "date": "2023-09-22",
        "close": 22.747223,
        "direction_boundary": 25.522402,
        "core_momentum": -0.108735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242246
      },
      {
        "date": "2023-09-29",
        "close": 23.043741,
        "direction_boundary": 25.045635,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24279
      },
      {
        "date": "2023-10-06",
        "close": 22.535425,
        "direction_boundary": 23.577162,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20575
      },
      {
        "date": "2023-10-13",
        "close": 23.086102,
        "direction_boundary": 24.474562,
        "core_momentum": -0.056731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19844
      },
      {
        "date": "2023-10-20",
        "close": 22.704865,
        "direction_boundary": 22.231062,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196423
      },
      {
        "date": "2023-10-27",
        "close": 22.535425,
        "direction_boundary": 21.333658,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186873
      },
      {
        "date": "2023-11-03",
        "close": 22.916664,
        "direction_boundary": 21.863943,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180704
      },
      {
        "date": "2023-11-10",
        "close": 22.874304,
        "direction_boundary": 22.149479,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127659
      },
      {
        "date": "2023-11-17",
        "close": 23.806221,
        "direction_boundary": 21.415241,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13419
      },
      {
        "date": "2023-11-24",
        "close": 23.763859,
        "direction_boundary": 20.477051,
        "core_momentum": 0.160512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129043
      },
      {
        "date": "2023-12-01",
        "close": 23.806221,
        "direction_boundary": 20.762589,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125733
      },
      {
        "date": "2023-12-08",
        "close": 23.848579,
        "direction_boundary": 21.00733,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123304
      },
      {
        "date": "2023-12-15",
        "close": 25.034655,
        "direction_boundary": 20.721796,
        "core_momentum": 0.208132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2023-12-22",
        "close": 24.399256,
        "direction_boundary": 19.987558,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2023-12-29",
        "close": 25.415894,
        "direction_boundary": 19.987558,
        "core_momentum": 0.271586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2024-01-05",
        "close": 26.051289,
        "direction_boundary": 19.661232,
        "core_momentum": 0.325008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144224
      },
      {
        "date": "2024-01-12",
        "close": 25.034655,
        "direction_boundary": 19.742813,
        "core_momentum": 0.268039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157316
      },
      {
        "date": "2024-01-19",
        "close": 24.060379,
        "direction_boundary": 19.17174,
        "core_momentum": 0.254992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2024-01-26",
        "close": 24.483976,
        "direction_boundary": 19.049366,
        "core_momentum": 0.285291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166136
      },
      {
        "date": "2024-02-02",
        "close": 24.568695,
        "direction_boundary": 20.354675,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165155
      },
      {
        "date": "2024-02-09",
        "close": 24.314537,
        "direction_boundary": 20.069139,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2024-02-16",
        "close": 24.526337,
        "direction_boundary": 20.191513,
        "core_momentum": 0.214685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164017
      },
      {
        "date": "2024-02-23",
        "close": 24.568695,
        "direction_boundary": 21.374451,
        "core_momentum": 0.149442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159967
      },
      {
        "date": "2024-03-01",
        "close": 24.356895,
        "direction_boundary": 21.374451,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160709
      },
      {
        "date": "2024-03-08",
        "close": 24.568695,
        "direction_boundary": 21.74157,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2024-03-15",
        "close": 23.975657,
        "direction_boundary": 21.823151,
        "core_momentum": 0.098634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16166
      },
      {
        "date": "2024-03-22",
        "close": 26.220728,
        "direction_boundary": 22.149479,
        "core_momentum": 0.183808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202034
      },
      {
        "date": "2024-03-29",
        "close": 25.839491,
        "direction_boundary": 22.231062,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203608
      },
      {
        "date": "2024-04-05",
        "close": 25.373531,
        "direction_boundary": 24.392981,
        "core_momentum": 0.040198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202607
      },
      {
        "date": "2024-04-12",
        "close": 25.246454,
        "direction_boundary": 23.250834,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201
      },
      {
        "date": "2024-04-19",
        "close": 23.7215,
        "direction_boundary": 23.821907,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219267
      },
      {
        "date": "2024-04-26",
        "close": 23.7215,
        "direction_boundary": 24.80089,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218886
      },
      {
        "date": "2024-05-03",
        "close": 24.865215,
        "direction_boundary": 25.698292,
        "core_momentum": -0.032418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226876
      },
      {
        "date": "2024-05-10",
        "close": 26.390169,
        "direction_boundary": 23.413998,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239774
      },
      {
        "date": "2024-05-17",
        "close": 25.585329,
        "direction_boundary": 24.066652,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23957
      },
      {
        "date": "2024-05-24",
        "close": 25.712412,
        "direction_boundary": 24.678516,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239496
      },
      {
        "date": "2024-05-31",
        "close": 25.585329,
        "direction_boundary": 24.148235,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2024-06-07",
        "close": 26.051289,
        "direction_boundary": 24.556147,
        "core_momentum": 0.060887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2024-06-14",
        "close": 26.390169,
        "direction_boundary": 24.025864,
        "core_momentum": 0.098407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232234
      },
      {
        "date": "2024-06-21",
        "close": 26.00893,
        "direction_boundary": 23.454786,
        "core_momentum": 0.108896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230074
      },
      {
        "date": "2024-06-28",
        "close": 26.26309,
        "direction_boundary": 23.046881,
        "core_momentum": 0.139551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2024-07-05",
        "close": 27.8304,
        "direction_boundary": 22.598179,
        "core_momentum": 0.231533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235094
      },
      {
        "date": "2024-07-12",
        "close": 26.051289,
        "direction_boundary": 22.67976,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247067
      },
      {
        "date": "2024-07-19",
        "close": 26.395826,
        "direction_boundary": 22.271851,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2024-07-26",
        "close": 25.389019,
        "direction_boundary": 22.067896,
        "core_momentum": 0.150496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246317
      },
      {
        "date": "2024-08-02",
        "close": 26.176954,
        "direction_boundary": 22.435015,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249617
      },
      {
        "date": "2024-08-09",
        "close": 24.338438,
        "direction_boundary": 22.067896,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270199
      },
      {
        "date": "2024-08-16",
        "close": 26.570923,
        "direction_boundary": 22.190268,
        "core_momentum": 0.197413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296257
      },
      {
        "date": "2024-08-23",
        "close": 26.220728,
        "direction_boundary": 22.842926,
        "core_momentum": 0.147871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2024-08-30",
        "close": 27.008665,
        "direction_boundary": 22.959023,
        "core_momentum": 0.176386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29898
      },
      {
        "date": "2024-09-06",
        "close": 26.921116,
        "direction_boundary": 22.493065,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2024-09-13",
        "close": 25.038828,
        "direction_boundary": 22.747223,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31504
      },
      {
        "date": "2024-09-20",
        "close": 25.476568,
        "direction_boundary": 22.747223,
        "core_momentum": 0.119986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289668
      },
      {
        "date": "2024-09-27",
        "close": 25.782988,
        "direction_boundary": 23.043741,
        "core_momentum": 0.118872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289531
      },
      {
        "date": "2024-10-04",
        "close": 25.389019,
        "direction_boundary": 22.535425,
        "core_momentum": 0.126627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289206
      },
      {
        "date": "2024-10-11",
        "close": 25.038828,
        "direction_boundary": 23.086102,
        "core_momentum": 0.084584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289776
      },
      {
        "date": "2024-10-18",
        "close": 25.345245,
        "direction_boundary": 22.704865,
        "core_momentum": 0.116291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27599
      },
      {
        "date": "2024-10-25",
        "close": 25.826761,
        "direction_boundary": 22.535425,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276876
      },
      {
        "date": "2024-11-01",
        "close": 25.91431,
        "direction_boundary": 22.916664,
        "core_momentum": 0.130806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26958
      },
      {
        "date": "2024-11-08",
        "close": 26.133183,
        "direction_boundary": 22.874304,
        "core_momentum": 0.142469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256619
      },
      {
        "date": "2024-11-15",
        "close": 25.564117,
        "direction_boundary": 23.806221,
        "core_momentum": 0.073842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254777
      },
      {
        "date": "2024-11-22",
        "close": 26.486161,
        "direction_boundary": 23.763859,
        "core_momentum": 0.114556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2024-11-29",
        "close": 26.133183,
        "direction_boundary": 23.806221,
        "core_momentum": 0.097746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260095
      },
      {
        "date": "2024-12-06",
        "close": 26.089407,
        "direction_boundary": 23.848579,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258917
      },
      {
        "date": "2024-12-13",
        "close": 25.739214,
        "direction_boundary": 25.034655,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258885
      },
      {
        "date": "2024-12-20",
        "close": 25.213923,
        "direction_boundary": 24.399256,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259658
      },
      {
        "date": "2024-12-27",
        "close": 25.082602,
        "direction_boundary": 25.415894,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259228
      },
      {
        "date": "2025-01-03",
        "close": 24.732409,
        "direction_boundary": 26.051289,
        "core_momentum": -0.050626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244879
      },
      {
        "date": "2025-01-10",
        "close": 24.338438,
        "direction_boundary": 25.034655,
        "core_momentum": -0.02781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2025-01-17",
        "close": 23.813148,
        "direction_boundary": 24.060379,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229382
      },
      {
        "date": "2025-01-24",
        "close": 25.182087,
        "direction_boundary": 24.483976,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238013
      },
      {
        "date": "2025-02-07",
        "close": 24.863731,
        "direction_boundary": 24.568695,
        "core_momentum": 0.012009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234323
      },
      {
        "date": "2025-02-14",
        "close": 26.045631,
        "direction_boundary": 24.314537,
        "core_momentum": 0.071196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220146
      },
      {
        "date": "2025-02-21",
        "close": 25.257698,
        "direction_boundary": 24.526337,
        "core_momentum": 0.029819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18736
      },
      {
        "date": "2025-02-28",
        "close": 25.389019,
        "direction_boundary": 24.568695,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186878
      },
      {
        "date": "2025-03-07",
        "close": 25.126375,
        "direction_boundary": 24.356895,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181837
      },
      {
        "date": "2025-03-14",
        "close": 26.089407,
        "direction_boundary": 24.568695,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190259
      },
      {
        "date": "2025-03-21",
        "close": 27.884148,
        "direction_boundary": 23.975657,
        "core_momentum": 0.163019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2025-03-28",
        "close": 26.702246,
        "direction_boundary": 26.220728,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193907
      },
      {
        "date": "2025-04-04",
        "close": 26.746019,
        "direction_boundary": 25.839491,
        "core_momentum": 0.035083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193354
      },
      {
        "date": "2025-04-11",
        "close": 24.119568,
        "direction_boundary": 25.373531,
        "core_momentum": -0.04942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241206
      },
      {
        "date": "2025-04-18",
        "close": 26.133183,
        "direction_boundary": 25.246454,
        "core_momentum": 0.035123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265922
      },
      {
        "date": "2025-04-25",
        "close": 26.089407,
        "direction_boundary": 23.7215,
        "core_momentum": 0.099821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265519
      },
      {
        "date": "2025-05-02",
        "close": 25.826761,
        "direction_boundary": 23.7215,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264691
      },
      {
        "date": "2025-05-09",
        "close": 26.220728,
        "direction_boundary": 24.865215,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2025-05-16",
        "close": 37.426918,
        "direction_boundary": 26.390169,
        "core_momentum": 0.418214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560067
      },
      {
        "date": "2025-05-23",
        "close": 39.309208,
        "direction_boundary": 25.585329,
        "core_momentum": 0.536396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559647
      },
      {
        "date": "2025-05-30",
        "close": 33.268372,
        "direction_boundary": 25.712412,
        "core_momentum": 0.293864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61369
      },
      {
        "date": "2025-06-06",
        "close": 36.595207,
        "direction_boundary": 25.585329,
        "core_momentum": 0.43032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62426
      },
      {
        "date": "2025-06-13",
        "close": 34.756695,
        "direction_boundary": 26.051289,
        "core_momentum": 0.334164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630397
      },
      {
        "date": "2025-06-20",
        "close": 32.786854,
        "direction_boundary": 26.390169,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63692
      },
      {
        "date": "2025-06-27",
        "close": 32.655533,
        "direction_boundary": 26.00893,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635775
      },
      {
        "date": "2025-07-04",
        "close": 33.531017,
        "direction_boundary": 26.26309,
        "core_momentum": 0.276735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635781
      },
      {
        "date": "2025-07-11",
        "close": 34.318951,
        "direction_boundary": 27.8304,
        "core_momentum": 0.233146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634924
      },
      {
        "date": "2025-07-18",
        "close": 37.470692,
        "direction_boundary": 26.051289,
        "core_momentum": 0.438343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64186
      },
      {
        "date": "2025-07-25",
        "close": 35.588402,
        "direction_boundary": 26.395826,
        "core_momentum": 0.348259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646722
      },
      {
        "date": "2025-08-01",
        "close": 35.974411,
        "direction_boundary": 25.389019,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644101
      },
      {
        "date": "2025-08-08",
        "close": 31.386082,
        "direction_boundary": 26.176954,
        "core_momentum": 0.198997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676304
      },
      {
        "date": "2025-08-15",
        "close": 30.20418,
        "direction_boundary": 24.338438,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677131
      },
      {
        "date": "2025-08-22",
        "close": 31.604952,
        "direction_boundary": 26.570923,
        "core_momentum": 0.189456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677165
      },
      {
        "date": "2025-08-29",
        "close": 31.65,
        "direction_boundary": 26.220728,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677223
      },
      {
        "date": "2025-09-05",
        "close": 30.25,
        "direction_boundary": 27.008665,
        "core_momentum": 0.120011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680879
      },
      {
        "date": "2025-09-12",
        "close": 30.35,
        "direction_boundary": 26.921116,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679469
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "direction_boundary": 25.038828,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675751
      },
      {
        "date": "2025-09-26",
        "close": 30.4,
        "direction_boundary": 25.476568,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675127
      },
      {
        "date": "2025-10-03",
        "close": 30.25,
        "direction_boundary": 25.782988,
        "core_momentum": 0.173254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675254
      },
      {
        "date": "2025-10-10",
        "close": 31.65,
        "direction_boundary": 25.389019,
        "core_momentum": 0.246602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658924
      },
      {
        "date": "2025-10-17",
        "close": 31.9,
        "direction_boundary": 25.038828,
        "core_momentum": 0.274021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651204
      },
      {
        "date": "2025-10-24",
        "close": 30.450001,
        "direction_boundary": 25.345245,
        "core_momentum": 0.201409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655446
      },
      {
        "date": "2025-10-31",
        "close": 29.35,
        "direction_boundary": 25.826761,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657794
      },
      {
        "date": "2025-11-07",
        "close": 28.299999,
        "direction_boundary": 25.91431,
        "core_momentum": 0.092061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660075
      },
      {
        "date": "2025-11-14",
        "close": 31.700001,
        "direction_boundary": 26.133183,
        "core_momentum": 0.213017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45445
      },
      {
        "date": "2025-11-21",
        "close": 28.6,
        "direction_boundary": 25.564117,
        "core_momentum": 0.118756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46608
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "direction_boundary": 26.486161,
        "core_momentum": 0.057156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409812
      },
      {
        "date": "2025-12-05",
        "close": 27.799999,
        "direction_boundary": 26.133183,
        "core_momentum": 0.063782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382563
      },
      {
        "date": "2025-12-12",
        "close": 27.1,
        "direction_boundary": 26.089407,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378669
      },
      {
        "date": "2025-12-19",
        "close": 27.299999,
        "direction_boundary": 25.739214,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372657
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "direction_boundary": 25.213923,
        "core_momentum": 0.080752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372705
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "direction_boundary": 25.082602,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369685
      },
      {
        "date": "2026-01-09",
        "close": 27.1,
        "direction_boundary": 24.732409,
        "core_momentum": 0.095728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367005
      },
      {
        "date": "2026-01-16",
        "close": 27.549999,
        "direction_boundary": 24.338438,
        "core_momentum": 0.131954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341775
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 23.813148,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338431
      },
      {
        "date": "2026-01-30",
        "close": 27.1,
        "direction_boundary": 25.182087,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338201
      },
      {
        "date": "2026-02-06",
        "close": 26.85,
        "direction_boundary": 24.863731,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285686
      },
      {
        "date": "2026-02-13",
        "close": 26.549999,
        "direction_boundary": 26.045631,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281988
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "direction_boundary": 25.257698,
        "core_momentum": 0.065022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273917
      },
      {
        "date": "2026-03-06",
        "close": 26.15,
        "direction_boundary": 25.389019,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275357
      },
      {
        "date": "2026-03-13",
        "close": 25.450001,
        "direction_boundary": 25.126375,
        "core_momentum": 0.01288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27149
      },
      {
        "date": "2026-03-20",
        "close": 29.1,
        "direction_boundary": 26.089407,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334319
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "direction_boundary": 27.884148,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328823
      },
      {
        "date": "2026-04-03",
        "close": 28.85,
        "direction_boundary": 26.702246,
        "core_momentum": 0.080433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324943
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 26.746019,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325064
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "direction_boundary": 24.119568,
        "core_momentum": 0.239657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321449
      },
      {
        "date": "2026-04-24",
        "close": 30.1,
        "direction_boundary": 26.133183,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321378
      },
      {
        "date": "2026-05-01",
        "close": 29.9,
        "direction_boundary": 26.089407,
        "core_momentum": 0.146059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315084
      },
      {
        "date": "2026-05-08",
        "close": 30.450001,
        "direction_boundary": 25.826761,
        "core_momentum": 0.17901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3117
      },
      {
        "date": "2026-05-15",
        "close": 30.15,
        "direction_boundary": 26.220728,
        "core_momentum": 0.149854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307399
      },
      {
        "date": "2026-05-22",
        "close": 31.799999,
        "direction_boundary": 37.426918,
        "core_momentum": -0.150344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273378
      },
      {
        "date": "2026-05-29",
        "close": 30.35,
        "direction_boundary": 39.309208,
        "core_momentum": -0.227916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240083
      },
      {
        "date": "2026-06-05",
        "close": 30.4,
        "direction_boundary": 33.268372,
        "core_momentum": -0.086219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237692
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "direction_boundary": 36.595207,
        "core_momentum": -0.182953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238866
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "direction_boundary": 34.756695,
        "core_momentum": -0.132541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235431
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "direction_boundary": 32.786854,
        "core_momentum": -0.045349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239915
      },
      {
        "date": "2026-07-03",
        "close": 32.150002,
        "direction_boundary": 32.655533,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241502
      },
      {
        "date": "2026-07-10",
        "close": 31.200001,
        "direction_boundary": 33.531017,
        "core_momentum": -0.069518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246518
      },
      {
        "date": "2026-07-17",
        "close": 30.549999,
        "direction_boundary": 34.318951,
        "core_momentum": -0.109821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248945
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 37.470692,
        "core_momentum": -0.172687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248783
      },
      {
        "date": "2026-07-31",
        "close": 30.200001,
        "direction_boundary": 35.588402,
        "core_momentum": -0.151409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25205
      },
      {
        "date": "2026-08-07",
        "close": 30.549999,
        "direction_boundary": 35.974411,
        "core_momentum": -0.150785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247952
      },
      {
        "date": "2026-08-14",
        "close": 31.9,
        "direction_boundary": 31.386082,
        "core_momentum": 0.016374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.067896,
        "volume": 107350
      },
      {
        "date": "2023-08-18",
        "close": 22.190268,
        "volume": 114130
      },
      {
        "date": "2023-08-25",
        "close": 22.842926,
        "volume": 63280
      },
      {
        "date": "2023-09-01",
        "close": 22.959023,
        "volume": 70060
      },
      {
        "date": "2023-09-08",
        "close": 22.493065,
        "volume": 45200
      },
      {
        "date": "2023-09-15",
        "close": 22.747223,
        "volume": 46330
      },
      {
        "date": "2023-09-22",
        "close": 22.747223,
        "volume": 24860
      },
      {
        "date": "2023-09-29",
        "close": 23.043741,
        "volume": 28250
      },
      {
        "date": "2023-10-06",
        "close": 22.535425,
        "volume": 19210
      },
      {
        "date": "2023-10-13",
        "close": 23.086102,
        "volume": 55370
      },
      {
        "date": "2023-10-20",
        "close": 22.704865,
        "volume": 91530
      },
      {
        "date": "2023-10-27",
        "close": 22.535425,
        "volume": 85880
      },
      {
        "date": "2023-11-03",
        "close": 22.916664,
        "volume": 107350
      },
      {
        "date": "2023-11-10",
        "close": 22.874304,
        "volume": 99440
      },
      {
        "date": "2023-11-17",
        "close": 23.806221,
        "volume": 190970
      },
      {
        "date": "2023-11-24",
        "close": 23.763859,
        "volume": 99440
      },
      {
        "date": "2023-12-01",
        "close": 23.806221,
        "volume": 150290
      },
      {
        "date": "2023-12-08",
        "close": 23.848579,
        "volume": 117520
      },
      {
        "date": "2023-12-15",
        "close": 25.034655,
        "volume": 1012480
      },
      {
        "date": "2023-12-22",
        "close": 24.399256,
        "volume": 159330
      },
      {
        "date": "2023-12-29",
        "close": 25.415894,
        "volume": 348040
      },
      {
        "date": "2024-01-05",
        "close": 26.051289,
        "volume": 306230
      },
      {
        "date": "2024-01-12",
        "close": 25.034655,
        "volume": 245210
      },
      {
        "date": "2024-01-19",
        "close": 24.060379,
        "volume": 110740
      },
      {
        "date": "2024-01-26",
        "close": 24.483976,
        "volume": 88140
      },
      {
        "date": "2024-02-02",
        "close": 24.568695,
        "volume": 82490
      },
      {
        "date": "2024-02-09",
        "close": 24.314537,
        "volume": 6780
      },
      {
        "date": "2024-02-16",
        "close": 24.526337,
        "volume": 46330
      },
      {
        "date": "2024-02-23",
        "close": 24.568695,
        "volume": 143510
      },
      {
        "date": "2024-03-01",
        "close": 24.356895,
        "volume": 102830
      },
      {
        "date": "2024-03-08",
        "close": 24.568695,
        "volume": 289280
      },
      {
        "date": "2024-03-15",
        "close": 23.975657,
        "volume": 300580
      },
      {
        "date": "2024-03-22",
        "close": 26.220728,
        "volume": 2553800
      },
      {
        "date": "2024-03-29",
        "close": 25.839491,
        "volume": 280240
      },
      {
        "date": "2024-04-05",
        "close": 25.373531,
        "volume": 201140
      },
      {
        "date": "2024-04-12",
        "close": 25.246454,
        "volume": 519800
      },
      {
        "date": "2024-04-19",
        "close": 23.7215,
        "volume": 334480
      },
      {
        "date": "2024-04-26",
        "close": 23.7215,
        "volume": 215830
      },
      {
        "date": "2024-05-03",
        "close": 24.865215,
        "volume": 1179720
      },
      {
        "date": "2024-05-10",
        "close": 26.390169,
        "volume": 1067850
      },
      {
        "date": "2024-05-17",
        "close": 25.585329,
        "volume": 455390
      },
      {
        "date": "2024-05-24",
        "close": 25.712412,
        "volume": 175150
      },
      {
        "date": "2024-05-31",
        "close": 25.585329,
        "volume": 374030
      },
      {
        "date": "2024-06-07",
        "close": 26.051289,
        "volume": 239560
      },
      {
        "date": "2024-06-14",
        "close": 26.390169,
        "volume": 509630
      },
      {
        "date": "2024-06-21",
        "close": 26.00893,
        "volume": 440700
      },
      {
        "date": "2024-06-28",
        "close": 26.26309,
        "volume": 322050
      },
      {
        "date": "2024-07-05",
        "close": 27.8304,
        "volume": 796650
      },
      {
        "date": "2024-07-12",
        "close": 26.051289,
        "volume": 600030
      },
      {
        "date": "2024-07-19",
        "close": 26.395826,
        "volume": 288150
      },
      {
        "date": "2024-07-26",
        "close": 25.389019,
        "volume": 132210
      },
      {
        "date": "2024-08-02",
        "close": 26.176954,
        "volume": 87010
      },
      {
        "date": "2024-08-09",
        "close": 24.338438,
        "volume": 351430
      },
      {
        "date": "2024-08-16",
        "close": 26.570923,
        "volume": 403410
      },
      {
        "date": "2024-08-23",
        "close": 26.220728,
        "volume": 135600
      },
      {
        "date": "2024-08-30",
        "close": 27.008665,
        "volume": 172890
      },
      {
        "date": "2024-09-06",
        "close": 26.921116,
        "volume": 123170
      },
      {
        "date": "2024-09-13",
        "close": 25.038828,
        "volume": 168370
      },
      {
        "date": "2024-09-20",
        "close": 25.476568,
        "volume": 67800
      },
      {
        "date": "2024-09-27",
        "close": 25.782988,
        "volume": 127690
      },
      {
        "date": "2024-10-04",
        "close": 25.389019,
        "volume": 50850
      },
      {
        "date": "2024-10-11",
        "close": 25.038828,
        "volume": 57630
      },
      {
        "date": "2024-10-18",
        "close": 25.345245,
        "volume": 22600
      },
      {
        "date": "2024-10-25",
        "close": 25.826761,
        "volume": 39550
      },
      {
        "date": "2024-11-01",
        "close": 25.91431,
        "volume": 88140
      },
      {
        "date": "2024-11-08",
        "close": 26.133183,
        "volume": 84750
      },
      {
        "date": "2024-11-15",
        "close": 25.564117,
        "volume": 115260
      },
      {
        "date": "2024-11-22",
        "close": 26.486161,
        "volume": 21725
      },
      {
        "date": "2024-11-29",
        "close": 26.133183,
        "volume": 66670
      },
      {
        "date": "2024-12-06",
        "close": 26.089407,
        "volume": 75710
      },
      {
        "date": "2024-12-13",
        "close": 25.739214,
        "volume": 105090
      },
      {
        "date": "2024-12-20",
        "close": 25.213923,
        "volume": 71190
      },
      {
        "date": "2024-12-27",
        "close": 25.082602,
        "volume": 66670
      },
      {
        "date": "2025-01-03",
        "close": 24.732409,
        "volume": 44070
      },
      {
        "date": "2025-01-10",
        "close": 24.338438,
        "volume": 68930
      },
      {
        "date": "2025-01-17",
        "close": 23.813148,
        "volume": 108480
      },
      {
        "date": "2025-01-24",
        "close": 25.182087,
        "volume": 45200
      },
      {
        "date": "2025-02-07",
        "close": 24.863731,
        "volume": 67800
      },
      {
        "date": "2025-02-14",
        "close": 26.045631,
        "volume": 140035
      },
      {
        "date": "2025-02-21",
        "close": 25.257698,
        "volume": 79577
      },
      {
        "date": "2025-02-28",
        "close": 25.389019,
        "volume": 69362
      },
      {
        "date": "2025-03-07",
        "close": 25.126375,
        "volume": 62507
      },
      {
        "date": "2025-03-14",
        "close": 26.089407,
        "volume": 219739
      },
      {
        "date": "2025-03-21",
        "close": 27.884148,
        "volume": 581116
      },
      {
        "date": "2025-03-28",
        "close": 26.702246,
        "volume": 237608
      },
      {
        "date": "2025-04-04",
        "close": 26.746019,
        "volume": 160592
      },
      {
        "date": "2025-04-11",
        "close": 24.119568,
        "volume": 271356
      },
      {
        "date": "2025-04-18",
        "close": 26.133183,
        "volume": 93790
      },
      {
        "date": "2025-04-25",
        "close": 26.089407,
        "volume": 36162
      },
      {
        "date": "2025-05-02",
        "close": 25.826761,
        "volume": 110740
      },
      {
        "date": "2025-05-09",
        "close": 26.220728,
        "volume": 157579
      },
      {
        "date": "2025-05-16",
        "close": 37.426918,
        "volume": 5258124
      },
      {
        "date": "2025-05-23",
        "close": 39.309208,
        "volume": 1893445
      },
      {
        "date": "2025-05-30",
        "close": 33.268372,
        "volume": 1236057
      },
      {
        "date": "2025-06-06",
        "close": 36.595207,
        "volume": 1637213
      },
      {
        "date": "2025-06-13",
        "close": 34.756695,
        "volume": 4431329
      },
      {
        "date": "2025-06-20",
        "close": 32.786854,
        "volume": 1194726
      },
      {
        "date": "2025-06-27",
        "close": 32.655533,
        "volume": 648834
      },
      {
        "date": "2025-07-04",
        "close": 33.531017,
        "volume": 866148
      },
      {
        "date": "2025-07-11",
        "close": 34.318951,
        "volume": 836346
      },
      {
        "date": "2025-07-18",
        "close": 37.470692,
        "volume": 1290780
      },
      {
        "date": "2025-07-25",
        "close": 35.588402,
        "volume": 1074239
      },
      {
        "date": "2025-08-01",
        "close": 35.974411,
        "volume": 648673
      },
      {
        "date": "2025-08-08",
        "close": 31.386082,
        "volume": 2437560
      },
      {
        "date": "2025-08-15",
        "close": 30.20418,
        "volume": 1048372
      },
      {
        "date": "2025-08-22",
        "close": 31.604952,
        "volume": 769213
      },
      {
        "date": "2025-08-29",
        "close": 31.65,
        "volume": 629659
      },
      {
        "date": "2025-09-05",
        "close": 30.25,
        "volume": 251001
      },
      {
        "date": "2025-09-12",
        "close": 30.35,
        "volume": 260074
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "volume": 377409
      },
      {
        "date": "2025-09-26",
        "close": 30.4,
        "volume": 190486
      },
      {
        "date": "2025-10-03",
        "close": 30.25,
        "volume": 201898
      },
      {
        "date": "2025-10-10",
        "close": 31.65,
        "volume": 148667
      },
      {
        "date": "2025-10-17",
        "close": 31.9,
        "volume": 460019
      },
      {
        "date": "2025-10-24",
        "close": 30.450001,
        "volume": 201582
      },
      {
        "date": "2025-10-31",
        "close": 29.35,
        "volume": 385450
      },
      {
        "date": "2025-11-07",
        "close": 28.299999,
        "volume": 458781
      },
      {
        "date": "2025-11-14",
        "close": 31.700001,
        "volume": 737652
      },
      {
        "date": "2025-11-21",
        "close": 28.6,
        "volume": 294440
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "volume": 383050
      },
      {
        "date": "2025-12-05",
        "close": 27.799999,
        "volume": 419630
      },
      {
        "date": "2025-12-12",
        "close": 27.1,
        "volume": 321640
      },
      {
        "date": "2025-12-19",
        "close": 27.299999,
        "volume": 91609
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "volume": 94125
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "volume": 103610
      },
      {
        "date": "2026-01-09",
        "close": 27.1,
        "volume": 142080
      },
      {
        "date": "2026-01-16",
        "close": 27.549999,
        "volume": 302692
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 298079
      },
      {
        "date": "2026-01-30",
        "close": 27.1,
        "volume": 151998
      },
      {
        "date": "2026-02-06",
        "close": 26.85,
        "volume": 153300
      },
      {
        "date": "2026-02-13",
        "close": 26.549999,
        "volume": 92767
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "volume": 117430
      },
      {
        "date": "2026-03-06",
        "close": 26.15,
        "volume": 117098
      },
      {
        "date": "2026-03-13",
        "close": 25.450001,
        "volume": 167649
      },
      {
        "date": "2026-03-20",
        "close": 29.1,
        "volume": 1140980
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "volume": 241440
      },
      {
        "date": "2026-04-03",
        "close": 28.85,
        "volume": 187100
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 148525
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "volume": 405478
      },
      {
        "date": "2026-04-24",
        "close": 30.1,
        "volume": 395194
      },
      {
        "date": "2026-05-01",
        "close": 29.9,
        "volume": 158260
      },
      {
        "date": "2026-05-08",
        "close": 30.450001,
        "volume": 353850
      },
      {
        "date": "2026-05-15",
        "close": 30.15,
        "volume": 1757491
      },
      {
        "date": "2026-05-22",
        "close": 31.799999,
        "volume": 593250
      },
      {
        "date": "2026-05-29",
        "close": 30.35,
        "volume": 286994
      },
      {
        "date": "2026-06-05",
        "close": 30.4,
        "volume": 276753
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "volume": 281270
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "volume": 176786
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "volume": 587528
      },
      {
        "date": "2026-07-03",
        "close": 32.150002,
        "volume": 264730
      },
      {
        "date": "2026-07-10",
        "close": 31.200001,
        "volume": 226319
      },
      {
        "date": "2026-07-17",
        "close": 30.549999,
        "volume": 408967
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 194100
      },
      {
        "date": "2026-07-31",
        "close": 30.200001,
        "volume": 168562
      },
      {
        "date": "2026-08-07",
        "close": 30.549999,
        "volume": 93789
      },
      {
        "date": "2026-08-14",
        "close": 31.9,
        "volume": 331384
      }
    ],
    "sharemaestro_context": {
      "trend": 29.415,
      "fair_value": 27.324032,
      "market_activity": 16.280015,
      "market_dynamics": -0.235475,
      "relative_strength": -23.192827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.028765,
        "directional_follow_through": 0.3226,
        "regime_survival": 0.9355,
        "conditional_difference": -0.030463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021621,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.043976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.081757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.024489,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.110319,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.04614
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.11194
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.048214
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.044571
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.050611
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.062105
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.153706
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.039308
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}