{
  "ticker": {
    "uuid": "b8cc754f-d0aa-4706-9314-5e29117eb9c2",
    "symbol": "TOT",
    "name": "Total Energy Services Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.726714,
    "boundary_margin": 1.06537,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422021,
    "volatility_stability": 1.39,
    "risk_context": 0.237,
    "current_regime": {
      "move": 1.570465,
      "interruption": -0.213839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.342927,
        "direction_boundary": 6.958673,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291981
      },
      {
        "date": "2023-08-25",
        "close": 7.951284,
        "direction_boundary": 6.923528,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298112
      },
      {
        "date": "2023-09-01",
        "close": 8.852977,
        "direction_boundary": 6.255777,
        "core_momentum": 0.415168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330989
      },
      {
        "date": "2023-09-08",
        "close": 9.15354,
        "direction_boundary": 6.334851,
        "core_momentum": 0.44495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322412
      },
      {
        "date": "2023-09-15",
        "close": 9.007812,
        "direction_boundary": 6.044908,
        "core_momentum": 0.490149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309138
      },
      {
        "date": "2023-09-22",
        "close": 8.616168,
        "direction_boundary": 5.649529,
        "core_momentum": 0.525113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316973
      },
      {
        "date": "2023-09-29",
        "close": 8.598029,
        "direction_boundary": 5.731808,
        "core_momentum": 0.500055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308324
      },
      {
        "date": "2023-10-06",
        "close": 8.138731,
        "direction_boundary": 6.202064,
        "core_momentum": 0.312262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2023-10-13",
        "close": 8.239779,
        "direction_boundary": 6.131083,
        "core_momentum": 0.343935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318815
      },
      {
        "date": "2023-10-20",
        "close": 8.193849,
        "direction_boundary": 6.681194,
        "core_momentum": 0.226405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314192
      },
      {
        "date": "2023-10-27",
        "close": 7.817225,
        "direction_boundary": 6.99174,
        "core_momentum": 0.118066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322085
      },
      {
        "date": "2023-11-03",
        "close": 8.019317,
        "direction_boundary": 7.382142,
        "core_momentum": 0.086313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321321
      },
      {
        "date": "2023-11-10",
        "close": 7.762109,
        "direction_boundary": 7.825781,
        "core_momentum": -0.008136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306385
      },
      {
        "date": "2023-11-17",
        "close": 7.440602,
        "direction_boundary": 8.02098,
        "core_momentum": -0.072357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308342
      },
      {
        "date": "2023-11-24",
        "close": 7.082351,
        "direction_boundary": 7.710433,
        "core_momentum": -0.081459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315161
      },
      {
        "date": "2023-12-01",
        "close": 7.394672,
        "direction_boundary": 7.763672,
        "core_momentum": -0.047529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321092
      },
      {
        "date": "2023-12-08",
        "close": 7.109909,
        "direction_boundary": 7.453124,
        "core_momentum": -0.04605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318704
      },
      {
        "date": "2023-12-15",
        "close": 6.935376,
        "direction_boundary": 7.426506,
        "core_momentum": -0.066132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2023-12-22",
        "close": 7.174211,
        "direction_boundary": 7.541851,
        "core_momentum": -0.048747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320167
      },
      {
        "date": "2023-12-29",
        "close": 7.016713,
        "direction_boundary": 7.693249,
        "core_momentum": -0.087939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319213
      },
      {
        "date": "2024-01-05",
        "close": 7.211621,
        "direction_boundary": 7.586028,
        "core_momentum": -0.049355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321741
      },
      {
        "date": "2024-01-12",
        "close": 7.517907,
        "direction_boundary": 8.20256,
        "core_momentum": -0.083468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32196
      },
      {
        "date": "2024-01-19",
        "close": 8.260415,
        "direction_boundary": 8.515293,
        "core_momentum": -0.029932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349555
      },
      {
        "date": "2024-01-26",
        "close": 9.030769,
        "direction_boundary": 8.309783,
        "core_momentum": 0.086764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358505
      },
      {
        "date": "2024-02-02",
        "close": 8.715203,
        "direction_boundary": 7.809409,
        "core_momentum": 0.115988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361132
      },
      {
        "date": "2024-02-09",
        "close": 8.668797,
        "direction_boundary": 7.818346,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2024-02-16",
        "close": 8.743046,
        "direction_boundary": 7.943439,
        "core_momentum": 0.100663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2024-02-23",
        "close": 9.002924,
        "direction_boundary": 7.755797,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325072
      },
      {
        "date": "2024-03-01",
        "close": 8.947237,
        "direction_boundary": 7.979179,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289567
      },
      {
        "date": "2024-03-08",
        "close": 8.770891,
        "direction_boundary": 7.559222,
        "core_momentum": 0.16029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286846
      },
      {
        "date": "2024-03-15",
        "close": 9.606215,
        "direction_boundary": 7.112459,
        "core_momentum": 0.350618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313272
      },
      {
        "date": "2024-03-22",
        "close": 9.179273,
        "direction_boundary": 7.040977,
        "core_momentum": 0.303693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313577
      },
      {
        "date": "2024-03-29",
        "close": 9.53221,
        "direction_boundary": 7.471188,
        "core_momentum": 0.275863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317268
      },
      {
        "date": "2024-04-05",
        "close": 9.794394,
        "direction_boundary": 7.408027,
        "core_momentum": 0.322133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2024-04-12",
        "close": 9.63521,
        "direction_boundary": 7.525329,
        "core_momentum": 0.280371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2024-04-19",
        "close": 8.951664,
        "direction_boundary": 7.263656,
        "core_momentum": 0.232391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327596
      },
      {
        "date": "2024-04-26",
        "close": 9.457301,
        "direction_boundary": 7.227564,
        "core_momentum": 0.308505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326713
      },
      {
        "date": "2024-05-03",
        "close": 8.970392,
        "direction_boundary": 7.065146,
        "core_momentum": 0.269668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335932
      },
      {
        "date": "2024-05-10",
        "close": 9.110845,
        "direction_boundary": 7.651651,
        "core_momentum": 0.190703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331963
      },
      {
        "date": "2024-05-17",
        "close": 8.708207,
        "direction_boundary": 7.904301,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332832
      },
      {
        "date": "2024-05-24",
        "close": 8.577116,
        "direction_boundary": 7.886255,
        "core_momentum": 0.087603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324731
      },
      {
        "date": "2024-05-31",
        "close": 8.848662,
        "direction_boundary": 7.994532,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322507
      },
      {
        "date": "2024-06-07",
        "close": 8.876754,
        "direction_boundary": 7.61556,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315651
      },
      {
        "date": "2024-06-14",
        "close": 8.82057,
        "direction_boundary": 7.579466,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312766
      },
      {
        "date": "2024-06-21",
        "close": 8.539662,
        "direction_boundary": 7.841138,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315813
      },
      {
        "date": "2024-06-28",
        "close": 9.130723,
        "direction_boundary": 8.005931,
        "core_momentum": 0.140495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323589
      },
      {
        "date": "2024-07-05",
        "close": 8.828256,
        "direction_boundary": 8.087903,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328125
      },
      {
        "date": "2024-07-12",
        "close": 8.62031,
        "direction_boundary": 8.424898,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327183
      },
      {
        "date": "2024-07-19",
        "close": 8.98894,
        "direction_boundary": 8.497762,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306111
      },
      {
        "date": "2024-07-26",
        "close": 9.045652,
        "direction_boundary": 9.107999,
        "core_momentum": -0.006845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280058
      },
      {
        "date": "2024-08-02",
        "close": 8.743186,
        "direction_boundary": 9.235511,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279669
      },
      {
        "date": "2024-08-09",
        "close": 8.695925,
        "direction_boundary": 8.333819,
        "core_momentum": 0.04345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279673
      },
      {
        "date": "2024-08-16",
        "close": 8.648665,
        "direction_boundary": 8.342927,
        "core_momentum": 0.036646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279504
      },
      {
        "date": "2024-08-23",
        "close": 9.111818,
        "direction_boundary": 7.951284,
        "core_momentum": 0.145956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28609
      },
      {
        "date": "2024-08-30",
        "close": 9.017299,
        "direction_boundary": 8.852977,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2024-09-06",
        "close": 8.658116,
        "direction_boundary": 9.15354,
        "core_momentum": -0.054124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290685
      },
      {
        "date": "2024-09-13",
        "close": 8.695925,
        "direction_boundary": 9.007812,
        "core_momentum": -0.034624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259296
      },
      {
        "date": "2024-09-20",
        "close": 8.686475,
        "direction_boundary": 8.616168,
        "core_momentum": 0.00816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252253
      },
      {
        "date": "2024-09-27",
        "close": 8.828717,
        "direction_boundary": 8.598029,
        "core_momentum": 0.02683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247173
      },
      {
        "date": "2024-10-04",
        "close": 9.315491,
        "direction_boundary": 8.138731,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256206
      },
      {
        "date": "2024-10-11",
        "close": 9.458658,
        "direction_boundary": 8.239779,
        "core_momentum": 0.147926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256392
      },
      {
        "date": "2024-10-18",
        "close": 9.181866,
        "direction_boundary": 8.193849,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2024-10-25",
        "close": 9.353668,
        "direction_boundary": 7.817225,
        "core_momentum": 0.196546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226577
      },
      {
        "date": "2024-11-01",
        "close": 9.239133,
        "direction_boundary": 8.019317,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-11-08",
        "close": 10.059966,
        "direction_boundary": 7.762109,
        "core_momentum": 0.296035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243544
      },
      {
        "date": "2024-11-15",
        "close": 11.07169,
        "direction_boundary": 7.440602,
        "core_momentum": 0.48801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264411
      },
      {
        "date": "2024-11-22",
        "close": 11.262582,
        "direction_boundary": 7.082351,
        "core_momentum": 0.590232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262232
      },
      {
        "date": "2024-11-29",
        "close": 11.148046,
        "direction_boundary": 7.394672,
        "core_momentum": 0.507578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261982
      },
      {
        "date": "2024-12-06",
        "close": 11.548918,
        "direction_boundary": 7.109909,
        "core_momentum": 0.624341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264364
      },
      {
        "date": "2024-12-13",
        "close": 11.214859,
        "direction_boundary": 6.935376,
        "core_momentum": 0.617051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269112
      },
      {
        "date": "2024-12-20",
        "close": 10.842618,
        "direction_boundary": 7.174211,
        "core_momentum": 0.511332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2024-12-27",
        "close": 10.756719,
        "direction_boundary": 7.016713,
        "core_momentum": 0.533014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2025-01-03",
        "close": 11.372488,
        "direction_boundary": 7.211621,
        "core_momentum": 0.576967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25924
      },
      {
        "date": "2025-01-10",
        "close": 11.574537,
        "direction_boundary": 7.517907,
        "core_momentum": 0.539596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2025-01-17",
        "close": 11.391731,
        "direction_boundary": 8.260415,
        "core_momentum": 0.379075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2025-01-24",
        "close": 11.218545,
        "direction_boundary": 9.030769,
        "core_momentum": 0.242258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2025-01-31",
        "close": 10.75672,
        "direction_boundary": 8.715203,
        "core_momentum": 0.234248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258707
      },
      {
        "date": "2025-02-07",
        "close": 11.083848,
        "direction_boundary": 8.668797,
        "core_momentum": 0.278591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259694
      },
      {
        "date": "2025-02-14",
        "close": 10.804825,
        "direction_boundary": 8.743046,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263437
      },
      {
        "date": "2025-02-21",
        "close": 10.448833,
        "direction_boundary": 9.002924,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261859
      },
      {
        "date": "2025-02-28",
        "close": 9.717609,
        "direction_boundary": 8.947237,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282651
      },
      {
        "date": "2025-03-07",
        "close": 8.851683,
        "direction_boundary": 8.770891,
        "core_momentum": 0.009211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307249
      },
      {
        "date": "2025-03-14",
        "close": 8.996004,
        "direction_boundary": 9.606215,
        "core_momentum": -0.063523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307955
      },
      {
        "date": "2025-03-21",
        "close": 9.024868,
        "direction_boundary": 9.179273,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307945
      },
      {
        "date": "2025-03-28",
        "close": 9.130703,
        "direction_boundary": 9.53221,
        "core_momentum": -0.042121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307571
      },
      {
        "date": "2025-04-04",
        "close": 8.858434,
        "direction_boundary": 9.794394,
        "core_momentum": -0.095561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300939
      },
      {
        "date": "2025-04-11",
        "close": 8.790368,
        "direction_boundary": 9.63521,
        "core_momentum": -0.087683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3
      },
      {
        "date": "2025-04-18",
        "close": 8.994569,
        "direction_boundary": 8.951664,
        "core_momentum": 0.004793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299451
      },
      {
        "date": "2025-04-25",
        "close": 8.89733,
        "direction_boundary": 9.457301,
        "core_momentum": -0.05921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2025-05-02",
        "close": 8.916778,
        "direction_boundary": 8.970392,
        "core_momentum": -0.005977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298096
      },
      {
        "date": "2025-05-09",
        "close": 9.422418,
        "direction_boundary": 9.110845,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283238
      },
      {
        "date": "2025-05-16",
        "close": 10.015574,
        "direction_boundary": 8.708207,
        "core_momentum": 0.15013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262428
      },
      {
        "date": "2025-05-23",
        "close": 9.83082,
        "direction_boundary": 8.577116,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261397
      },
      {
        "date": "2025-05-30",
        "close": 10.064194,
        "direction_boundary": 8.848662,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264269
      },
      {
        "date": "2025-06-06",
        "close": 10.005851,
        "direction_boundary": 8.876754,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258131
      },
      {
        "date": "2025-06-13",
        "close": 10.68652,
        "direction_boundary": 8.82057,
        "core_momentum": 0.211545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273815
      },
      {
        "date": "2025-06-20",
        "close": 11.357467,
        "direction_boundary": 8.539662,
        "core_momentum": 0.329967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283064
      },
      {
        "date": "2025-06-27",
        "close": 10.68652,
        "direction_boundary": 9.130723,
        "core_momentum": 0.170391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295933
      },
      {
        "date": "2025-07-04",
        "close": 10.882784,
        "direction_boundary": 8.828256,
        "core_momentum": 0.232722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286174
      },
      {
        "date": "2025-07-11",
        "close": 10.500071,
        "direction_boundary": 8.62031,
        "core_momentum": 0.218062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288544
      },
      {
        "date": "2025-07-18",
        "close": 10.676707,
        "direction_boundary": 8.98894,
        "core_momentum": 0.18776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289334
      },
      {
        "date": "2025-07-25",
        "close": 10.863157,
        "direction_boundary": 9.045652,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289979
      },
      {
        "date": "2025-08-01",
        "close": 11.422507,
        "direction_boundary": 8.743186,
        "core_momentum": 0.306447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2025-08-08",
        "close": 11.726714,
        "direction_boundary": 8.695925,
        "core_momentum": 0.34853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291577
      },
      {
        "date": "2025-08-15",
        "close": 11.942604,
        "direction_boundary": 8.648665,
        "core_momentum": 0.380861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289579
      },
      {
        "date": "2025-08-22",
        "close": 13.198687,
        "direction_boundary": 9.111818,
        "core_momentum": 0.448524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313346
      },
      {
        "date": "2025-08-29",
        "close": 13.08093,
        "direction_boundary": 9.017299,
        "core_momentum": 0.450648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291929
      },
      {
        "date": "2025-09-05",
        "close": 12.904293,
        "direction_boundary": 8.658116,
        "core_momentum": 0.490427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2025-09-12",
        "close": 13.08093,
        "direction_boundary": 8.695925,
        "core_momentum": 0.50426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253044
      },
      {
        "date": "2025-09-19",
        "close": 13.55196,
        "direction_boundary": 8.686475,
        "core_momentum": 0.560122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2025-09-26",
        "close": 13.964113,
        "direction_boundary": 8.828717,
        "core_momentum": 0.58167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254821
      },
      {
        "date": "2025-10-03",
        "close": 14.11235,
        "direction_boundary": 9.315491,
        "core_momentum": 0.514934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2025-10-10",
        "close": 13.213035,
        "direction_boundary": 9.458658,
        "core_momentum": 0.396925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2025-10-17",
        "close": 13.015384,
        "direction_boundary": 9.181866,
        "core_momentum": 0.41751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273235
      },
      {
        "date": "2025-10-24",
        "close": 13.865286,
        "direction_boundary": 9.353668,
        "core_momentum": 0.482337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278904
      },
      {
        "date": "2025-10-31",
        "close": 13.934464,
        "direction_boundary": 9.239133,
        "core_momentum": 0.5082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278632
      },
      {
        "date": "2025-11-07",
        "close": 14.310002,
        "direction_boundary": 10.059966,
        "core_momentum": 0.42247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273614
      },
      {
        "date": "2025-11-14",
        "close": 13.964113,
        "direction_boundary": 11.07169,
        "core_momentum": 0.261245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271189
      },
      {
        "date": "2025-11-21",
        "close": 13.875169,
        "direction_boundary": 11.262582,
        "core_momentum": 0.231971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268877
      },
      {
        "date": "2025-11-28",
        "close": 14.191412,
        "direction_boundary": 11.148046,
        "core_momentum": 0.272995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26881
      },
      {
        "date": "2025-12-05",
        "close": 14.646011,
        "direction_boundary": 11.548918,
        "core_momentum": 0.268172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26851
      },
      {
        "date": "2025-12-12",
        "close": 15.337793,
        "direction_boundary": 11.214859,
        "core_momentum": 0.367631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2025-12-19",
        "close": 15.011667,
        "direction_boundary": 10.842618,
        "core_momentum": 0.384506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25765
      },
      {
        "date": "2025-12-26",
        "close": 14.902959,
        "direction_boundary": 10.756719,
        "core_momentum": 0.385456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237804
      },
      {
        "date": "2026-01-02",
        "close": 15.210365,
        "direction_boundary": 11.372488,
        "core_momentum": 0.33747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237925
      },
      {
        "date": "2026-01-09",
        "close": 15.19047,
        "direction_boundary": 11.574537,
        "core_momentum": 0.312404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2026-01-16",
        "close": 15.747552,
        "direction_boundary": 11.391731,
        "core_momentum": 0.382367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2026-01-23",
        "close": 15.866927,
        "direction_boundary": 11.218545,
        "core_momentum": 0.414348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230612
      },
      {
        "date": "2026-01-30",
        "close": 16.404114,
        "direction_boundary": 10.75672,
        "core_momentum": 0.525011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2026-02-06",
        "close": 16.841824,
        "direction_boundary": 11.083848,
        "core_momentum": 0.519493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2026-02-13",
        "close": 17.010939,
        "direction_boundary": 10.804825,
        "core_momentum": 0.574384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226521
      },
      {
        "date": "2026-02-20",
        "close": 17.140261,
        "direction_boundary": 10.448833,
        "core_momentum": 0.6404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2026-02-27",
        "close": 18.00573,
        "direction_boundary": 9.717609,
        "core_momentum": 0.852897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2026-03-06",
        "close": 18.552864,
        "direction_boundary": 8.851683,
        "core_momentum": 1.09597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19242
      },
      {
        "date": "2026-03-13",
        "close": 20.204218,
        "direction_boundary": 8.996004,
        "core_momentum": 1.24591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216329
      },
      {
        "date": "2026-03-20",
        "close": 21.935156,
        "direction_boundary": 9.024868,
        "core_momentum": 1.430524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2026-03-27",
        "close": 23.268177,
        "direction_boundary": 9.130703,
        "core_momentum": 1.548345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239705
      },
      {
        "date": "2026-04-03",
        "close": 21.969999,
        "direction_boundary": 8.858434,
        "core_momentum": 1.480122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262318
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "direction_boundary": 8.790368,
        "core_momentum": 1.536868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2026-04-17",
        "close": 21.709999,
        "direction_boundary": 8.994569,
        "core_momentum": 1.413679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2377
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "direction_boundary": 8.89733,
        "core_momentum": 1.618763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240627
      },
      {
        "date": "2026-05-01",
        "close": 24.165249,
        "direction_boundary": 8.916778,
        "core_momentum": 1.710088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240667
      },
      {
        "date": "2026-05-08",
        "close": 22.275785,
        "direction_boundary": 9.422418,
        "core_momentum": 1.364126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27931
      },
      {
        "date": "2026-05-15",
        "close": 25.905546,
        "direction_boundary": 10.015574,
        "core_momentum": 1.586526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328758
      },
      {
        "date": "2026-05-22",
        "close": 27.019335,
        "direction_boundary": 9.83082,
        "core_momentum": 1.748431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326732
      },
      {
        "date": "2026-05-29",
        "close": 24.264696,
        "direction_boundary": 10.064194,
        "core_momentum": 1.410992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375364
      },
      {
        "date": "2026-06-05",
        "close": 24.543144,
        "direction_boundary": 10.005851,
        "core_momentum": 1.452879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2026-06-12",
        "close": 23.94647,
        "direction_boundary": 10.68652,
        "core_momentum": 1.240811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378135
      },
      {
        "date": "2026-06-19",
        "close": 22.047062,
        "direction_boundary": 11.357467,
        "core_momentum": 0.941195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399531
      },
      {
        "date": "2026-06-26",
        "close": 21.241554,
        "direction_boundary": 10.68652,
        "core_momentum": 0.987696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404959
      },
      {
        "date": "2026-07-03",
        "close": 22.16,
        "direction_boundary": 10.882784,
        "core_momentum": 1.036244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406829
      },
      {
        "date": "2026-07-10",
        "close": 22.889999,
        "direction_boundary": 10.500071,
        "core_momentum": 1.179985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2026-07-17",
        "close": 23.309999,
        "direction_boundary": 10.676707,
        "core_momentum": 1.183257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405876
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "direction_boundary": 10.863157,
        "core_momentum": 1.292151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411754
      },
      {
        "date": "2026-07-31",
        "close": 23.629999,
        "direction_boundary": 11.422507,
        "core_momentum": 1.068723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422112
      },
      {
        "date": "2026-08-07",
        "close": 24.219999,
        "direction_boundary": 11.726714,
        "core_momentum": 1.06537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.342927,
        "volume": 382700
      },
      {
        "date": "2023-08-25",
        "close": 7.951284,
        "volume": 277100
      },
      {
        "date": "2023-09-01",
        "close": 8.852977,
        "volume": 381000
      },
      {
        "date": "2023-09-08",
        "close": 9.15354,
        "volume": 226100
      },
      {
        "date": "2023-09-15",
        "close": 9.007812,
        "volume": 172700
      },
      {
        "date": "2023-09-22",
        "close": 8.616168,
        "volume": 187100
      },
      {
        "date": "2023-09-29",
        "close": 8.598029,
        "volume": 162500
      },
      {
        "date": "2023-10-06",
        "close": 8.138731,
        "volume": 133500
      },
      {
        "date": "2023-10-13",
        "close": 8.239779,
        "volume": 93600
      },
      {
        "date": "2023-10-20",
        "close": 8.193849,
        "volume": 83900
      },
      {
        "date": "2023-10-27",
        "close": 7.817225,
        "volume": 166800
      },
      {
        "date": "2023-11-03",
        "close": 8.019317,
        "volume": 238900
      },
      {
        "date": "2023-11-10",
        "close": 7.762109,
        "volume": 142000
      },
      {
        "date": "2023-11-17",
        "close": 7.440602,
        "volume": 248000
      },
      {
        "date": "2023-11-24",
        "close": 7.082351,
        "volume": 184600
      },
      {
        "date": "2023-12-01",
        "close": 7.394672,
        "volume": 183300
      },
      {
        "date": "2023-12-08",
        "close": 7.109909,
        "volume": 132300
      },
      {
        "date": "2023-12-15",
        "close": 6.935376,
        "volume": 141900
      },
      {
        "date": "2023-12-22",
        "close": 7.174211,
        "volume": 179700
      },
      {
        "date": "2023-12-29",
        "close": 7.016713,
        "volume": 69300
      },
      {
        "date": "2024-01-05",
        "close": 7.211621,
        "volume": 125600
      },
      {
        "date": "2024-01-12",
        "close": 7.517907,
        "volume": 192900
      },
      {
        "date": "2024-01-19",
        "close": 8.260415,
        "volume": 406700
      },
      {
        "date": "2024-01-26",
        "close": 9.030769,
        "volume": 317200
      },
      {
        "date": "2024-02-02",
        "close": 8.715203,
        "volume": 203600
      },
      {
        "date": "2024-02-09",
        "close": 8.668797,
        "volume": 310800
      },
      {
        "date": "2024-02-16",
        "close": 8.743046,
        "volume": 164400
      },
      {
        "date": "2024-02-23",
        "close": 9.002924,
        "volume": 138500
      },
      {
        "date": "2024-03-01",
        "close": 8.947237,
        "volume": 153700
      },
      {
        "date": "2024-03-08",
        "close": 8.770891,
        "volume": 129200
      },
      {
        "date": "2024-03-15",
        "close": 9.606215,
        "volume": 460700
      },
      {
        "date": "2024-03-22",
        "close": 9.179273,
        "volume": 208200
      },
      {
        "date": "2024-03-29",
        "close": 9.53221,
        "volume": 118300
      },
      {
        "date": "2024-04-05",
        "close": 9.794394,
        "volume": 176200
      },
      {
        "date": "2024-04-12",
        "close": 9.63521,
        "volume": 178600
      },
      {
        "date": "2024-04-19",
        "close": 8.951664,
        "volume": 152700
      },
      {
        "date": "2024-04-26",
        "close": 9.457301,
        "volume": 93700
      },
      {
        "date": "2024-05-03",
        "close": 8.970392,
        "volume": 112000
      },
      {
        "date": "2024-05-10",
        "close": 9.110845,
        "volume": 84400
      },
      {
        "date": "2024-05-17",
        "close": 8.708207,
        "volume": 848200
      },
      {
        "date": "2024-05-24",
        "close": 8.577116,
        "volume": 295900
      },
      {
        "date": "2024-05-31",
        "close": 8.848662,
        "volume": 241700
      },
      {
        "date": "2024-06-07",
        "close": 8.876754,
        "volume": 73800
      },
      {
        "date": "2024-06-14",
        "close": 8.82057,
        "volume": 345900
      },
      {
        "date": "2024-06-21",
        "close": 8.539662,
        "volume": 96700
      },
      {
        "date": "2024-06-28",
        "close": 9.130723,
        "volume": 104900
      },
      {
        "date": "2024-07-05",
        "close": 8.828256,
        "volume": 70000
      },
      {
        "date": "2024-07-12",
        "close": 8.62031,
        "volume": 136400
      },
      {
        "date": "2024-07-19",
        "close": 8.98894,
        "volume": 105800
      },
      {
        "date": "2024-07-26",
        "close": 9.045652,
        "volume": 198600
      },
      {
        "date": "2024-08-02",
        "close": 8.743186,
        "volume": 181500
      },
      {
        "date": "2024-08-09",
        "close": 8.695925,
        "volume": 92700
      },
      {
        "date": "2024-08-16",
        "close": 8.648665,
        "volume": 302200
      },
      {
        "date": "2024-08-23",
        "close": 9.111818,
        "volume": 517300
      },
      {
        "date": "2024-08-30",
        "close": 9.017299,
        "volume": 238200
      },
      {
        "date": "2024-09-06",
        "close": 8.658116,
        "volume": 284600
      },
      {
        "date": "2024-09-13",
        "close": 8.695925,
        "volume": 213800
      },
      {
        "date": "2024-09-20",
        "close": 8.686475,
        "volume": 165400
      },
      {
        "date": "2024-09-27",
        "close": 8.828717,
        "volume": 338900
      },
      {
        "date": "2024-10-04",
        "close": 9.315491,
        "volume": 372000
      },
      {
        "date": "2024-10-11",
        "close": 9.458658,
        "volume": 288800
      },
      {
        "date": "2024-10-18",
        "close": 9.181866,
        "volume": 267400
      },
      {
        "date": "2024-10-25",
        "close": 9.353668,
        "volume": 117500
      },
      {
        "date": "2024-11-01",
        "close": 9.239133,
        "volume": 102200
      },
      {
        "date": "2024-11-08",
        "close": 10.059966,
        "volume": 383200
      },
      {
        "date": "2024-11-15",
        "close": 11.07169,
        "volume": 423900
      },
      {
        "date": "2024-11-22",
        "close": 11.262582,
        "volume": 551600
      },
      {
        "date": "2024-11-29",
        "close": 11.148046,
        "volume": 244200
      },
      {
        "date": "2024-12-06",
        "close": 11.548918,
        "volume": 302900
      },
      {
        "date": "2024-12-13",
        "close": 11.214859,
        "volume": 270000
      },
      {
        "date": "2024-12-20",
        "close": 10.842618,
        "volume": 363600
      },
      {
        "date": "2024-12-27",
        "close": 10.756719,
        "volume": 43200
      },
      {
        "date": "2025-01-03",
        "close": 11.372488,
        "volume": 198700
      },
      {
        "date": "2025-01-10",
        "close": 11.574537,
        "volume": 485300
      },
      {
        "date": "2025-01-17",
        "close": 11.391731,
        "volume": 208400
      },
      {
        "date": "2025-01-24",
        "close": 11.218545,
        "volume": 146500
      },
      {
        "date": "2025-01-31",
        "close": 10.75672,
        "volume": 177000
      },
      {
        "date": "2025-02-07",
        "close": 11.083848,
        "volume": 270300
      },
      {
        "date": "2025-02-14",
        "close": 10.804825,
        "volume": 183500
      },
      {
        "date": "2025-02-21",
        "close": 10.448833,
        "volume": 216900
      },
      {
        "date": "2025-02-28",
        "close": 9.717609,
        "volume": 285800
      },
      {
        "date": "2025-03-07",
        "close": 8.851683,
        "volume": 412500
      },
      {
        "date": "2025-03-14",
        "close": 8.996004,
        "volume": 389800
      },
      {
        "date": "2025-03-21",
        "close": 9.024868,
        "volume": 246000
      },
      {
        "date": "2025-03-28",
        "close": 9.130703,
        "volume": 271700
      },
      {
        "date": "2025-04-04",
        "close": 8.858434,
        "volume": 759300
      },
      {
        "date": "2025-04-11",
        "close": 8.790368,
        "volume": 437500
      },
      {
        "date": "2025-04-18",
        "close": 8.994569,
        "volume": 131400
      },
      {
        "date": "2025-04-25",
        "close": 8.89733,
        "volume": 76000
      },
      {
        "date": "2025-05-02",
        "close": 8.916778,
        "volume": 153600
      },
      {
        "date": "2025-05-09",
        "close": 9.422418,
        "volume": 289600
      },
      {
        "date": "2025-05-16",
        "close": 10.015574,
        "volume": 195600
      },
      {
        "date": "2025-05-23",
        "close": 9.83082,
        "volume": 136500
      },
      {
        "date": "2025-05-30",
        "close": 10.064194,
        "volume": 158800
      },
      {
        "date": "2025-06-06",
        "close": 10.005851,
        "volume": 180200
      },
      {
        "date": "2025-06-13",
        "close": 10.68652,
        "volume": 275900
      },
      {
        "date": "2025-06-20",
        "close": 11.357467,
        "volume": 199400
      },
      {
        "date": "2025-06-27",
        "close": 10.68652,
        "volume": 190600
      },
      {
        "date": "2025-07-04",
        "close": 10.882784,
        "volume": 102700
      },
      {
        "date": "2025-07-11",
        "close": 10.500071,
        "volume": 192700
      },
      {
        "date": "2025-07-18",
        "close": 10.676707,
        "volume": 347300
      },
      {
        "date": "2025-07-25",
        "close": 10.863157,
        "volume": 194800
      },
      {
        "date": "2025-08-01",
        "close": 11.422507,
        "volume": 647900
      },
      {
        "date": "2025-08-08",
        "close": 11.726714,
        "volume": 656700
      },
      {
        "date": "2025-08-15",
        "close": 11.942604,
        "volume": 395200
      },
      {
        "date": "2025-08-22",
        "close": 13.198687,
        "volume": 474800
      },
      {
        "date": "2025-08-29",
        "close": 13.08093,
        "volume": 305800
      },
      {
        "date": "2025-09-05",
        "close": 12.904293,
        "volume": 253500
      },
      {
        "date": "2025-09-12",
        "close": 13.08093,
        "volume": 248700
      },
      {
        "date": "2025-09-19",
        "close": 13.55196,
        "volume": 195200
      },
      {
        "date": "2025-09-26",
        "close": 13.964113,
        "volume": 258600
      },
      {
        "date": "2025-10-03",
        "close": 14.11235,
        "volume": 387600
      },
      {
        "date": "2025-10-10",
        "close": 13.213035,
        "volume": 302000
      },
      {
        "date": "2025-10-17",
        "close": 13.015384,
        "volume": 219100
      },
      {
        "date": "2025-10-24",
        "close": 13.865286,
        "volume": 166000
      },
      {
        "date": "2025-10-31",
        "close": 13.934464,
        "volume": 142800
      },
      {
        "date": "2025-11-07",
        "close": 14.310002,
        "volume": 207900
      },
      {
        "date": "2025-11-14",
        "close": 13.964113,
        "volume": 526200
      },
      {
        "date": "2025-11-21",
        "close": 13.875169,
        "volume": 322100
      },
      {
        "date": "2025-11-28",
        "close": 14.191412,
        "volume": 290600
      },
      {
        "date": "2025-12-05",
        "close": 14.646011,
        "volume": 192000
      },
      {
        "date": "2025-12-12",
        "close": 15.337793,
        "volume": 320700
      },
      {
        "date": "2025-12-19",
        "close": 15.011667,
        "volume": 291200
      },
      {
        "date": "2025-12-26",
        "close": 14.902959,
        "volume": 76900
      },
      {
        "date": "2026-01-02",
        "close": 15.210365,
        "volume": 135400
      },
      {
        "date": "2026-01-09",
        "close": 15.19047,
        "volume": 250200
      },
      {
        "date": "2026-01-16",
        "close": 15.747552,
        "volume": 322800
      },
      {
        "date": "2026-01-23",
        "close": 15.866927,
        "volume": 270500
      },
      {
        "date": "2026-01-30",
        "close": 16.404114,
        "volume": 305100
      },
      {
        "date": "2026-02-06",
        "close": 16.841824,
        "volume": 186800
      },
      {
        "date": "2026-02-13",
        "close": 17.010939,
        "volume": 269900
      },
      {
        "date": "2026-02-20",
        "close": 17.140261,
        "volume": 111400
      },
      {
        "date": "2026-02-27",
        "close": 18.00573,
        "volume": 339000
      },
      {
        "date": "2026-03-06",
        "close": 18.552864,
        "volume": 277400
      },
      {
        "date": "2026-03-13",
        "close": 20.204218,
        "volume": 617700
      },
      {
        "date": "2026-03-20",
        "close": 21.935156,
        "volume": 719200
      },
      {
        "date": "2026-03-27",
        "close": 23.268177,
        "volume": 832000
      },
      {
        "date": "2026-04-03",
        "close": 21.969999,
        "volume": 845800
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "volume": 554300
      },
      {
        "date": "2026-04-17",
        "close": 21.709999,
        "volume": 672800
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "volume": 501000
      },
      {
        "date": "2026-05-01",
        "close": 24.165249,
        "volume": 585500
      },
      {
        "date": "2026-05-08",
        "close": 22.275785,
        "volume": 853900
      },
      {
        "date": "2026-05-15",
        "close": 25.905546,
        "volume": 1026500
      },
      {
        "date": "2026-05-22",
        "close": 27.019335,
        "volume": 641300
      },
      {
        "date": "2026-05-29",
        "close": 24.264696,
        "volume": 526500
      },
      {
        "date": "2026-06-05",
        "close": 24.543144,
        "volume": 83100
      },
      {
        "date": "2026-06-12",
        "close": 23.94647,
        "volume": 54000
      },
      {
        "date": "2026-06-19",
        "close": 22.047062,
        "volume": 64900
      },
      {
        "date": "2026-06-26",
        "close": 21.241554,
        "volume": 111500
      },
      {
        "date": "2026-07-03",
        "close": 22.16,
        "volume": 38900
      },
      {
        "date": "2026-07-10",
        "close": 22.889999,
        "volume": 422200
      },
      {
        "date": "2026-07-17",
        "close": 23.309999,
        "volume": 417600
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "volume": 677500
      },
      {
        "date": "2026-07-31",
        "close": 23.629999,
        "volume": 558600
      },
      {
        "date": "2026-08-07",
        "close": 24.219999,
        "volume": 504300
      }
    ],
    "sharemaestro_context": {
      "trend": 21.55922,
      "fair_value": 12.299557,
      "market_activity": 28.031062,
      "market_dynamics": -0.514968,
      "relative_strength": 18.854689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011868,
        "directional_follow_through": 0.58,
        "regime_survival": 1.0,
        "conditional_difference": -0.008096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.054436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.057942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.123354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.280493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083225,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.034325
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.058032
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.064197
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.004632
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.033438
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.036957
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.019019
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.022859
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.002186
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.570465
      }
    ]
  }
}