{
  "ticker": {
    "uuid": "b8cd552c-1180-4e6b-99df-bdcc67cffe54",
    "symbol": "00657",
    "name": "Cathay Nikkei 225 Currency-hedged ETF Fund",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.779999,
    "boundary_margin": 0.625157,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256069,
    "volatility_stability": 1.0002,
    "risk_context": 0.3905,
    "current_regime": {
      "move": 0.601031,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 38.209999,
        "direction_boundary": 32.5,
        "core_momentum": 0.175692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126225
      },
      {
        "date": "2023-08-11",
        "close": 38.59,
        "direction_boundary": 32.91,
        "core_momentum": 0.172592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126286
      },
      {
        "date": "2023-08-18",
        "close": 37.09,
        "direction_boundary": 33.290001,
        "core_momentum": 0.114148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14018
      },
      {
        "date": "2023-08-25",
        "close": 37.400002,
        "direction_boundary": 33.59,
        "core_momentum": 0.113427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2023-09-01",
        "close": 38.75,
        "direction_boundary": 33.27,
        "core_momentum": 0.164713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2023-09-08",
        "close": 38.450001,
        "direction_boundary": 32.080002,
        "core_momentum": 0.198566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2023-09-15",
        "close": 39.57,
        "direction_boundary": 32.299999,
        "core_momentum": 0.225077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142723
      },
      {
        "date": "2023-09-22",
        "close": 38.259998,
        "direction_boundary": 31.84,
        "core_momentum": 0.201633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153708
      },
      {
        "date": "2023-09-29",
        "close": 37.689999,
        "direction_boundary": 31.07,
        "core_momentum": 0.213067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153173
      },
      {
        "date": "2023-10-06",
        "close": 36.790001,
        "direction_boundary": 30.18,
        "core_momentum": 0.219019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154556
      },
      {
        "date": "2023-10-13",
        "close": 38.099998,
        "direction_boundary": 31.559999,
        "core_momentum": 0.207224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154689
      },
      {
        "date": "2023-10-20",
        "close": 37.060001,
        "direction_boundary": 31.610001,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160932
      },
      {
        "date": "2023-10-27",
        "close": 36.639999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16179
      },
      {
        "date": "2023-11-03",
        "close": 38.16,
        "direction_boundary": 31.76,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169984
      },
      {
        "date": "2023-11-10",
        "close": 38.32,
        "direction_boundary": 31.620001,
        "core_momentum": 0.211891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167348
      },
      {
        "date": "2023-11-17",
        "close": 39.299999,
        "direction_boundary": 32.860001,
        "core_momentum": 0.195983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16263
      },
      {
        "date": "2023-11-24",
        "close": 39.490002,
        "direction_boundary": 32.720001,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2023-12-01",
        "close": 39.27,
        "direction_boundary": 33.23,
        "core_momentum": 0.181763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161946
      },
      {
        "date": "2023-12-08",
        "close": 38.029999,
        "direction_boundary": 32.639999,
        "core_momentum": 0.165135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166392
      },
      {
        "date": "2023-12-15",
        "close": 39.099998,
        "direction_boundary": 32.860001,
        "core_momentum": 0.189896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159489
      },
      {
        "date": "2023-12-22",
        "close": 39.220001,
        "direction_boundary": 32.5,
        "core_momentum": 0.206769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2023-12-29",
        "close": 39.419998,
        "direction_boundary": 31.209999,
        "core_momentum": 0.263057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157825
      },
      {
        "date": "2024-01-05",
        "close": 39.43,
        "direction_boundary": 31.059999,
        "core_momentum": 0.269478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156713
      },
      {
        "date": "2024-01-12",
        "close": 41.830002,
        "direction_boundary": 30.92,
        "core_momentum": 0.352846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2024-01-19",
        "close": 42.16,
        "direction_boundary": 31.209999,
        "core_momentum": 0.350849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2024-01-26",
        "close": 41.919998,
        "direction_boundary": 31.219999,
        "core_momentum": 0.342729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176265
      },
      {
        "date": "2024-02-02",
        "close": 42.599998,
        "direction_boundary": 32.66,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2024-02-09",
        "close": 42.709999,
        "direction_boundary": 32.779999,
        "core_momentum": 0.302929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2024-02-16",
        "close": 45.139999,
        "direction_boundary": 32.5,
        "core_momentum": 0.388923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178327
      },
      {
        "date": "2024-02-23",
        "close": 46.220001,
        "direction_boundary": 32.450001,
        "core_momentum": 0.424345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2024-03-01",
        "close": 46.849998,
        "direction_boundary": 32.900002,
        "core_momentum": 0.424012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2024-03-08",
        "close": 46.759998,
        "direction_boundary": 33.380001,
        "core_momentum": 0.400839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2024-03-15",
        "close": 45.529999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.399201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "date": "2024-03-22",
        "close": 48.150002,
        "direction_boundary": 32.66,
        "core_momentum": 0.474281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182171
      },
      {
        "date": "2024-03-29",
        "close": 47.66,
        "direction_boundary": 33.57,
        "core_momentum": 0.41972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2024-04-05",
        "close": 46.720001,
        "direction_boundary": 32.900002,
        "core_momentum": 0.420061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2024-04-12",
        "close": 46.650002,
        "direction_boundary": 34.060001,
        "core_momentum": 0.369642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2024-04-19",
        "close": 43.779999,
        "direction_boundary": 34.169998,
        "core_momentum": 0.281241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196439
      },
      {
        "date": "2024-04-26",
        "close": 44.759998,
        "direction_boundary": 34.529999,
        "core_momentum": 0.296264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2024-05-03",
        "close": 44.52,
        "direction_boundary": 34.400002,
        "core_momentum": 0.294186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190709
      },
      {
        "date": "2024-05-10",
        "close": 44.799999,
        "direction_boundary": 35.259998,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2024-05-17",
        "close": 45.419998,
        "direction_boundary": 36.650002,
        "core_momentum": 0.23929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2024-05-24",
        "close": 45.349998,
        "direction_boundary": 36.779999,
        "core_momentum": 0.233007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189287
      },
      {
        "date": "2024-05-31",
        "close": 45.119999,
        "direction_boundary": 37.360001,
        "core_momentum": 0.207709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18923
      },
      {
        "date": "2024-06-07",
        "close": 45.400002,
        "direction_boundary": 38.110001,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181371
      },
      {
        "date": "2024-06-14",
        "close": 45.610001,
        "direction_boundary": 39.799999,
        "core_momentum": 0.14598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2024-06-21",
        "close": 45.34,
        "direction_boundary": 39.75,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179572
      },
      {
        "date": "2024-06-28",
        "close": 46.310001,
        "direction_boundary": 39.060001,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180865
      },
      {
        "date": "2024-07-05",
        "close": 47.830002,
        "direction_boundary": 38.57,
        "core_momentum": 0.240083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184187
      },
      {
        "date": "2024-07-12",
        "close": 48.25,
        "direction_boundary": 38.650002,
        "core_momentum": 0.248383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168511
      },
      {
        "date": "2024-07-19",
        "close": 46.98,
        "direction_boundary": 38.369999,
        "core_momentum": 0.224394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174248
      },
      {
        "date": "2024-07-26",
        "close": 44.599998,
        "direction_boundary": 38.549999,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190548
      },
      {
        "date": "2024-08-02",
        "close": 42.650002,
        "direction_boundary": 38.209999,
        "core_momentum": 0.1162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200208
      },
      {
        "date": "2024-08-09",
        "close": 41.02,
        "direction_boundary": 38.59,
        "core_momentum": 0.06297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207321
      },
      {
        "date": "2024-08-16",
        "close": 44.41,
        "direction_boundary": 37.09,
        "core_momentum": 0.197358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22265
      },
      {
        "date": "2024-08-23",
        "close": 44.990002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.202941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220808
      },
      {
        "date": "2024-08-30",
        "close": 45.23,
        "direction_boundary": 38.75,
        "core_momentum": 0.167226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220016
      },
      {
        "date": "2024-09-06",
        "close": 42.759998,
        "direction_boundary": 38.450001,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232781
      },
      {
        "date": "2024-09-13",
        "close": 43.07,
        "direction_boundary": 39.57,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230755
      },
      {
        "date": "2024-09-20",
        "close": 44.5,
        "direction_boundary": 38.259998,
        "core_momentum": 0.163095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221089
      },
      {
        "date": "2024-09-27",
        "close": 46.790001,
        "direction_boundary": 37.689999,
        "core_momentum": 0.241443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232721
      },
      {
        "date": "2024-10-04",
        "close": 45.52,
        "direction_boundary": 36.790001,
        "core_momentum": 0.237293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234209
      },
      {
        "date": "2024-10-11",
        "close": 46.52,
        "direction_boundary": 38.099998,
        "core_momentum": 0.220997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236316
      },
      {
        "date": "2024-10-18",
        "close": 45.75,
        "direction_boundary": 37.060001,
        "core_momentum": 0.234485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219523
      },
      {
        "date": "2024-10-25",
        "close": 44.279999,
        "direction_boundary": 36.639999,
        "core_momentum": 0.208515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222449
      },
      {
        "date": "2024-11-01",
        "close": 44.540001,
        "direction_boundary": 38.16,
        "core_momentum": 0.167191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2024-11-08",
        "close": 46.07,
        "direction_boundary": 38.32,
        "core_momentum": 0.202244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227257
      },
      {
        "date": "2024-11-15",
        "close": 45.41,
        "direction_boundary": 39.299999,
        "core_momentum": 0.155471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227475
      },
      {
        "date": "2024-11-22",
        "close": 44.889999,
        "direction_boundary": 39.490002,
        "core_momentum": 0.136743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228029
      },
      {
        "date": "2024-11-29",
        "close": 44.84,
        "direction_boundary": 39.27,
        "core_momentum": 0.141839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227932
      },
      {
        "date": "2024-12-06",
        "close": 45.880001,
        "direction_boundary": 38.029999,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230049
      },
      {
        "date": "2024-12-13",
        "close": 46.16,
        "direction_boundary": 39.099998,
        "core_momentum": 0.180563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230111
      },
      {
        "date": "2024-12-20",
        "close": 45.360001,
        "direction_boundary": 39.220001,
        "core_momentum": 0.156553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231307
      },
      {
        "date": "2024-12-27",
        "close": 47.080002,
        "direction_boundary": 39.419998,
        "core_momentum": 0.194318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235279
      },
      {
        "date": "2025-01-03",
        "close": 46.0,
        "direction_boundary": 39.43,
        "core_momentum": 0.166624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232919
      },
      {
        "date": "2025-01-10",
        "close": 45.93,
        "direction_boundary": 41.830002,
        "core_momentum": 0.098016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232451
      },
      {
        "date": "2025-01-17",
        "close": 45.16,
        "direction_boundary": 42.16,
        "core_momentum": 0.071157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230757
      },
      {
        "date": "2025-01-24",
        "close": 46.52,
        "direction_boundary": 41.919998,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222682
      },
      {
        "date": "2025-02-07",
        "close": 45.830002,
        "direction_boundary": 42.599998,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213952
      },
      {
        "date": "2025-02-14",
        "close": 46.060001,
        "direction_boundary": 42.709999,
        "core_momentum": 0.078436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205313
      },
      {
        "date": "2025-02-21",
        "close": 45.849998,
        "direction_boundary": 45.139999,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174756
      },
      {
        "date": "2025-02-28",
        "close": 45.34,
        "direction_boundary": 46.220001,
        "core_momentum": -0.019039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174719
      },
      {
        "date": "2025-03-07",
        "close": 43.869999,
        "direction_boundary": 46.849998,
        "core_momentum": -0.063607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180487
      },
      {
        "date": "2025-03-14",
        "close": 44.07,
        "direction_boundary": 46.759998,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162208
      },
      {
        "date": "2025-03-21",
        "close": 44.740002,
        "direction_boundary": 45.529999,
        "core_momentum": -0.017351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16316
      },
      {
        "date": "2025-03-28",
        "close": 43.950001,
        "direction_boundary": 48.150002,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158813
      },
      {
        "date": "2025-04-04",
        "close": 42.549999,
        "direction_boundary": 47.66,
        "core_momentum": -0.107218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2025-04-11",
        "close": 39.650002,
        "direction_boundary": 46.720001,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2025-04-18",
        "close": 41.389999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.112755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180108
      },
      {
        "date": "2025-04-25",
        "close": 42.490002,
        "direction_boundary": 43.779999,
        "core_momentum": -0.029465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2025-05-02",
        "close": 43.790001,
        "direction_boundary": 44.759998,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184341
      },
      {
        "date": "2025-05-09",
        "close": 44.110001,
        "direction_boundary": 44.52,
        "core_momentum": -0.009209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184449
      },
      {
        "date": "2025-05-16",
        "close": 44.25,
        "direction_boundary": 44.799999,
        "core_momentum": -0.012277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177883
      },
      {
        "date": "2025-05-23",
        "close": 43.73,
        "direction_boundary": 45.419998,
        "core_momentum": -0.037208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2025-05-30",
        "close": 44.98,
        "direction_boundary": 45.349998,
        "core_momentum": -0.008159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181531
      },
      {
        "date": "2025-06-06",
        "close": 44.299999,
        "direction_boundary": 45.119999,
        "core_momentum": -0.018174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182768
      },
      {
        "date": "2025-06-13",
        "close": 44.200001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179631
      },
      {
        "date": "2025-06-20",
        "close": 45.110001,
        "direction_boundary": 45.610001,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181907
      },
      {
        "date": "2025-06-27",
        "close": 47.049999,
        "direction_boundary": 45.34,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2025-07-04",
        "close": 46.57,
        "direction_boundary": 46.310001,
        "core_momentum": 0.005614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18302
      },
      {
        "date": "2025-07-11",
        "close": 46.34,
        "direction_boundary": 47.830002,
        "core_momentum": -0.031152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180203
      },
      {
        "date": "2025-07-18",
        "close": 46.5,
        "direction_boundary": 48.25,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180235
      },
      {
        "date": "2025-07-25",
        "close": 48.5,
        "direction_boundary": 46.98,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187296
      },
      {
        "date": "2025-08-01",
        "close": 47.779999,
        "direction_boundary": 44.599998,
        "core_momentum": 0.0713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184671
      },
      {
        "date": "2025-08-08",
        "close": 48.990002,
        "direction_boundary": 42.650002,
        "core_momentum": 0.148652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2025-08-15",
        "close": 50.849998,
        "direction_boundary": 41.02,
        "core_momentum": 0.239639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192189
      },
      {
        "date": "2025-08-22",
        "close": 50.049999,
        "direction_boundary": 44.41,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193804
      },
      {
        "date": "2025-08-29",
        "close": 50.200001,
        "direction_boundary": 44.990002,
        "core_momentum": 0.115803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2025-09-05",
        "close": 50.650002,
        "direction_boundary": 45.23,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2025-09-12",
        "close": 52.700001,
        "direction_boundary": 42.759998,
        "core_momentum": 0.23246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2025-09-19",
        "close": 52.849998,
        "direction_boundary": 43.07,
        "core_momentum": 0.227072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2025-09-26",
        "close": 53.450001,
        "direction_boundary": 44.5,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187743
      },
      {
        "date": "2025-10-03",
        "close": 54.150002,
        "direction_boundary": 46.790001,
        "core_momentum": 0.157299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2025-10-10",
        "close": 57.049999,
        "direction_boundary": 45.52,
        "core_momentum": 0.253295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2025-10-17",
        "close": 56.25,
        "direction_boundary": 46.52,
        "core_momentum": 0.209157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2025-10-24",
        "close": 57.25,
        "direction_boundary": 45.75,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2025-10-31",
        "close": 61.5,
        "direction_boundary": 44.279999,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2025-11-07",
        "close": 58.849998,
        "direction_boundary": 44.540001,
        "core_momentum": 0.321284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2025-11-14",
        "close": 59.25,
        "direction_boundary": 46.07,
        "core_momentum": 0.286086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2025-11-21",
        "close": 57.200001,
        "direction_boundary": 45.41,
        "core_momentum": 0.259634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-11-28",
        "close": 59.0,
        "direction_boundary": 44.889999,
        "core_momentum": 0.314324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2025-12-05",
        "close": 59.299999,
        "direction_boundary": 44.84,
        "core_momentum": 0.32248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2025-12-12",
        "close": 59.549999,
        "direction_boundary": 45.880001,
        "core_momentum": 0.297951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188314
      },
      {
        "date": "2025-12-19",
        "close": 58.349998,
        "direction_boundary": 46.16,
        "core_momentum": 0.264081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2025-12-26",
        "close": 59.700001,
        "direction_boundary": 45.360001,
        "core_momentum": 0.316138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2026-01-02",
        "close": 59.700001,
        "direction_boundary": 47.080002,
        "core_momentum": 0.268054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2026-01-09",
        "close": 61.049999,
        "direction_boundary": 46.0,
        "core_momentum": 0.327174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2026-01-16",
        "close": 63.400002,
        "direction_boundary": 45.93,
        "core_momentum": 0.380361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189667
      },
      {
        "date": "2026-01-23",
        "close": 63.150002,
        "direction_boundary": 45.16,
        "core_momentum": 0.398361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2026-01-30",
        "close": 63.099998,
        "direction_boundary": 46.52,
        "core_momentum": 0.356406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2026-02-06",
        "close": 63.549999,
        "direction_boundary": 45.830002,
        "core_momentum": 0.386646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "direction_boundary": 46.060001,
        "core_momentum": 0.498046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2026-02-27",
        "close": 69.0,
        "direction_boundary": 45.849998,
        "core_momentum": 0.504907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201455
      },
      {
        "date": "2026-03-06",
        "close": 65.449997,
        "direction_boundary": 45.34,
        "core_momentum": 0.443538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220598
      },
      {
        "date": "2026-03-13",
        "close": 63.200001,
        "direction_boundary": 43.869999,
        "core_momentum": 0.44062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2026-03-20",
        "close": 62.75,
        "direction_boundary": 44.07,
        "core_momentum": 0.423871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2026-03-27",
        "close": 62.950001,
        "direction_boundary": 44.740002,
        "core_momentum": 0.407018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225765
      },
      {
        "date": "2026-04-03",
        "close": 62.099998,
        "direction_boundary": 43.950001,
        "core_momentum": 0.412969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227391
      },
      {
        "date": "2026-04-10",
        "close": 67.050003,
        "direction_boundary": 42.549999,
        "core_momentum": 0.575793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247689
      },
      {
        "date": "2026-04-17",
        "close": 69.150002,
        "direction_boundary": 39.650002,
        "core_momentum": 0.74401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241816
      },
      {
        "date": "2026-04-24",
        "close": 69.75,
        "direction_boundary": 41.389999,
        "core_momentum": 0.68519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239816
      },
      {
        "date": "2026-05-01",
        "close": 69.5,
        "direction_boundary": 42.490002,
        "core_momentum": 0.635679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2026-05-08",
        "close": 73.949997,
        "direction_boundary": 43.790001,
        "core_momentum": 0.688742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23518
      },
      {
        "date": "2026-05-15",
        "close": 72.449997,
        "direction_boundary": 44.110001,
        "core_momentum": 0.642485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2026-05-22",
        "close": 74.300003,
        "direction_boundary": 44.25,
        "core_momentum": 0.679096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2026-05-29",
        "close": 77.550003,
        "direction_boundary": 43.73,
        "core_momentum": 0.773382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223882
      },
      {
        "date": "2026-06-05",
        "close": 77.849998,
        "direction_boundary": 44.98,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2026-06-12",
        "close": 77.75,
        "direction_boundary": 44.299999,
        "core_momentum": 0.755079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2026-06-19",
        "close": 82.900002,
        "direction_boundary": 44.200001,
        "core_momentum": 0.875566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2026-06-26",
        "close": 80.699997,
        "direction_boundary": 45.110001,
        "core_momentum": 0.78896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23671
      },
      {
        "date": "2026-07-03",
        "close": 81.25,
        "direction_boundary": 47.049999,
        "core_momentum": 0.726886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236347
      },
      {
        "date": "2026-07-10",
        "close": 79.25,
        "direction_boundary": 46.57,
        "core_momentum": 0.701739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2026-07-17",
        "close": 74.650002,
        "direction_boundary": 46.34,
        "core_momentum": 0.610919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2026-07-24",
        "close": 75.75,
        "direction_boundary": 46.5,
        "core_momentum": 0.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256317
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "direction_boundary": 48.5,
        "core_momentum": 0.571134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2026-08-07",
        "close": 77.650002,
        "direction_boundary": 47.779999,
        "core_momentum": 0.625157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 38.209999,
        "volume": 3264135
      },
      {
        "date": "2023-08-11",
        "close": 38.59,
        "volume": 1799046
      },
      {
        "date": "2023-08-18",
        "close": 37.09,
        "volume": 2515045
      },
      {
        "date": "2023-08-25",
        "close": 37.400002,
        "volume": 2136043
      },
      {
        "date": "2023-09-01",
        "close": 38.75,
        "volume": 1951103
      },
      {
        "date": "2023-09-08",
        "close": 38.450001,
        "volume": 3506199
      },
      {
        "date": "2023-09-15",
        "close": 39.57,
        "volume": 1600336
      },
      {
        "date": "2023-09-22",
        "close": 38.259998,
        "volume": 1852025
      },
      {
        "date": "2023-09-29",
        "close": 37.689999,
        "volume": 1037299
      },
      {
        "date": "2023-10-06",
        "close": 36.790001,
        "volume": 3126144
      },
      {
        "date": "2023-10-13",
        "close": 38.099998,
        "volume": 622157
      },
      {
        "date": "2023-10-20",
        "close": 37.060001,
        "volume": 2201011
      },
      {
        "date": "2023-10-27",
        "close": 36.639999,
        "volume": 1135047
      },
      {
        "date": "2023-11-03",
        "close": 38.16,
        "volume": 1216023
      },
      {
        "date": "2023-11-10",
        "close": 38.32,
        "volume": 1112078
      },
      {
        "date": "2023-11-17",
        "close": 39.299999,
        "volume": 1438690
      },
      {
        "date": "2023-11-24",
        "close": 39.490002,
        "volume": 958565
      },
      {
        "date": "2023-12-01",
        "close": 39.27,
        "volume": 754231
      },
      {
        "date": "2023-12-08",
        "close": 38.029999,
        "volume": 1529194
      },
      {
        "date": "2023-12-15",
        "close": 39.099998,
        "volume": 1877246
      },
      {
        "date": "2023-12-22",
        "close": 39.220001,
        "volume": 2179192
      },
      {
        "date": "2023-12-29",
        "close": 39.419998,
        "volume": 1609555
      },
      {
        "date": "2024-01-05",
        "close": 39.43,
        "volume": 1150341
      },
      {
        "date": "2024-01-12",
        "close": 41.830002,
        "volume": 1896374
      },
      {
        "date": "2024-01-19",
        "close": 42.16,
        "volume": 1462116
      },
      {
        "date": "2024-01-26",
        "close": 41.919998,
        "volume": 1527335
      },
      {
        "date": "2024-02-02",
        "close": 42.599998,
        "volume": 2370381
      },
      {
        "date": "2024-02-09",
        "close": 42.709999,
        "volume": 1745489
      },
      {
        "date": "2024-02-16",
        "close": 45.139999,
        "volume": 2159401
      },
      {
        "date": "2024-02-23",
        "close": 46.220001,
        "volume": 2281357
      },
      {
        "date": "2024-03-01",
        "close": 46.849998,
        "volume": 789799
      },
      {
        "date": "2024-03-08",
        "close": 46.759998,
        "volume": 2114290
      },
      {
        "date": "2024-03-15",
        "close": 45.529999,
        "volume": 2729998
      },
      {
        "date": "2024-03-22",
        "close": 48.150002,
        "volume": 3378402
      },
      {
        "date": "2024-03-29",
        "close": 47.66,
        "volume": 2270837
      },
      {
        "date": "2024-04-05",
        "close": 46.720001,
        "volume": 1475455
      },
      {
        "date": "2024-04-12",
        "close": 46.650002,
        "volume": 1349649
      },
      {
        "date": "2024-04-19",
        "close": 43.779999,
        "volume": 3090463
      },
      {
        "date": "2024-04-26",
        "close": 44.759998,
        "volume": 2346327
      },
      {
        "date": "2024-05-03",
        "close": 44.52,
        "volume": 2493308
      },
      {
        "date": "2024-05-10",
        "close": 44.799999,
        "volume": 1219303
      },
      {
        "date": "2024-05-17",
        "close": 45.419998,
        "volume": 1650155
      },
      {
        "date": "2024-05-24",
        "close": 45.349998,
        "volume": 1094269
      },
      {
        "date": "2024-05-31",
        "close": 45.119999,
        "volume": 673403
      },
      {
        "date": "2024-06-07",
        "close": 45.400002,
        "volume": 618985
      },
      {
        "date": "2024-06-14",
        "close": 45.610001,
        "volume": 1180708
      },
      {
        "date": "2024-06-21",
        "close": 45.34,
        "volume": 2907266
      },
      {
        "date": "2024-06-28",
        "close": 46.310001,
        "volume": 3452630
      },
      {
        "date": "2024-07-05",
        "close": 47.830002,
        "volume": 1803250
      },
      {
        "date": "2024-07-12",
        "close": 48.25,
        "volume": 852571
      },
      {
        "date": "2024-07-19",
        "close": 46.98,
        "volume": 572665
      },
      {
        "date": "2024-07-26",
        "close": 44.599998,
        "volume": 213030
      },
      {
        "date": "2024-08-02",
        "close": 42.650002,
        "volume": 1910597
      },
      {
        "date": "2024-08-09",
        "close": 41.02,
        "volume": 5651307
      },
      {
        "date": "2024-08-16",
        "close": 44.41,
        "volume": 1081148
      },
      {
        "date": "2024-08-23",
        "close": 44.990002,
        "volume": 1040214
      },
      {
        "date": "2024-08-30",
        "close": 45.23,
        "volume": 437758
      },
      {
        "date": "2024-09-06",
        "close": 42.759998,
        "volume": 586429
      },
      {
        "date": "2024-09-13",
        "close": 43.07,
        "volume": 1627510
      },
      {
        "date": "2024-09-20",
        "close": 44.5,
        "volume": 851121
      },
      {
        "date": "2024-09-27",
        "close": 46.790001,
        "volume": 1739578
      },
      {
        "date": "2024-10-04",
        "close": 45.52,
        "volume": 1840060
      },
      {
        "date": "2024-10-11",
        "close": 46.52,
        "volume": 1987123
      },
      {
        "date": "2024-10-18",
        "close": 45.75,
        "volume": 492213
      },
      {
        "date": "2024-10-25",
        "close": 44.279999,
        "volume": 444301
      },
      {
        "date": "2024-11-01",
        "close": 44.540001,
        "volume": 858579
      },
      {
        "date": "2024-11-08",
        "close": 46.07,
        "volume": 630299
      },
      {
        "date": "2024-11-15",
        "close": 45.41,
        "volume": 600229
      },
      {
        "date": "2024-11-22",
        "close": 44.889999,
        "volume": 349100
      },
      {
        "date": "2024-11-29",
        "close": 44.84,
        "volume": 95000
      },
      {
        "date": "2024-12-06",
        "close": 45.880001,
        "volume": 189057
      },
      {
        "date": "2024-12-13",
        "close": 46.16,
        "volume": 1051519
      },
      {
        "date": "2024-12-20",
        "close": 45.360001,
        "volume": 455147
      },
      {
        "date": "2024-12-27",
        "close": 47.080002,
        "volume": 364198
      },
      {
        "date": "2025-01-03",
        "close": 46.0,
        "volume": 101534
      },
      {
        "date": "2025-01-10",
        "close": 45.93,
        "volume": 597807
      },
      {
        "date": "2025-01-17",
        "close": 45.16,
        "volume": 468154
      },
      {
        "date": "2025-01-24",
        "close": 46.52,
        "volume": 168543
      },
      {
        "date": "2025-02-07",
        "close": 45.830002,
        "volume": 519091
      },
      {
        "date": "2025-02-14",
        "close": 46.060001,
        "volume": 1845591
      },
      {
        "date": "2025-02-21",
        "close": 45.849998,
        "volume": 3620163
      },
      {
        "date": "2025-02-28",
        "close": 45.34,
        "volume": 1897100
      },
      {
        "date": "2025-03-07",
        "close": 43.869999,
        "volume": 1579884
      },
      {
        "date": "2025-03-14",
        "close": 44.07,
        "volume": 494658
      },
      {
        "date": "2025-03-21",
        "close": 44.740002,
        "volume": 916294
      },
      {
        "date": "2025-03-28",
        "close": 43.950001,
        "volume": 1021400
      },
      {
        "date": "2025-04-04",
        "close": 42.549999,
        "volume": 505200
      },
      {
        "date": "2025-04-11",
        "close": 39.650002,
        "volume": 2452027
      },
      {
        "date": "2025-04-18",
        "close": 41.389999,
        "volume": 887028
      },
      {
        "date": "2025-04-25",
        "close": 42.490002,
        "volume": 132184
      },
      {
        "date": "2025-05-02",
        "close": 43.790001,
        "volume": 734235
      },
      {
        "date": "2025-05-09",
        "close": 44.110001,
        "volume": 822073
      },
      {
        "date": "2025-05-16",
        "close": 44.25,
        "volume": 327067
      },
      {
        "date": "2025-05-23",
        "close": 43.73,
        "volume": 139225
      },
      {
        "date": "2025-05-30",
        "close": 44.98,
        "volume": 178093
      },
      {
        "date": "2025-06-06",
        "close": 44.299999,
        "volume": 388022
      },
      {
        "date": "2025-06-13",
        "close": 44.200001,
        "volume": 255150
      },
      {
        "date": "2025-06-20",
        "close": 45.110001,
        "volume": 324111
      },
      {
        "date": "2025-06-27",
        "close": 47.049999,
        "volume": 808378
      },
      {
        "date": "2025-07-04",
        "close": 46.57,
        "volume": 1075202
      },
      {
        "date": "2025-07-11",
        "close": 46.34,
        "volume": 553263
      },
      {
        "date": "2025-07-18",
        "close": 46.5,
        "volume": 221011
      },
      {
        "date": "2025-07-25",
        "close": 48.5,
        "volume": 421185
      },
      {
        "date": "2025-08-01",
        "close": 47.779999,
        "volume": 496332
      },
      {
        "date": "2025-08-08",
        "close": 48.990002,
        "volume": 675149
      },
      {
        "date": "2025-08-15",
        "close": 50.849998,
        "volume": 976634
      },
      {
        "date": "2025-08-22",
        "close": 50.049999,
        "volume": 207091
      },
      {
        "date": "2025-08-29",
        "close": 50.200001,
        "volume": 431010
      },
      {
        "date": "2025-09-05",
        "close": 50.650002,
        "volume": 255565
      },
      {
        "date": "2025-09-12",
        "close": 52.700001,
        "volume": 234743
      },
      {
        "date": "2025-09-19",
        "close": 52.849998,
        "volume": 448005
      },
      {
        "date": "2025-09-26",
        "close": 53.450001,
        "volume": 779078
      },
      {
        "date": "2025-10-03",
        "close": 54.150002,
        "volume": 952240
      },
      {
        "date": "2025-10-10",
        "close": 57.049999,
        "volume": 1453298
      },
      {
        "date": "2025-10-17",
        "close": 56.25,
        "volume": 1698000
      },
      {
        "date": "2025-10-24",
        "close": 57.25,
        "volume": 949524
      },
      {
        "date": "2025-10-31",
        "close": 61.5,
        "volume": 834029
      },
      {
        "date": "2025-11-07",
        "close": 58.849998,
        "volume": 2134113
      },
      {
        "date": "2025-11-14",
        "close": 59.25,
        "volume": 1065381
      },
      {
        "date": "2025-11-21",
        "close": 57.200001,
        "volume": 3745120
      },
      {
        "date": "2025-11-28",
        "close": 59.0,
        "volume": 1017341
      },
      {
        "date": "2025-12-05",
        "close": 59.299999,
        "volume": 676465
      },
      {
        "date": "2025-12-12",
        "close": 59.549999,
        "volume": 974041
      },
      {
        "date": "2025-12-19",
        "close": 58.349998,
        "volume": 713114
      },
      {
        "date": "2025-12-26",
        "close": 59.700001,
        "volume": 503000
      },
      {
        "date": "2026-01-02",
        "close": 59.700001,
        "volume": 564158
      },
      {
        "date": "2026-01-09",
        "close": 61.049999,
        "volume": 1731117
      },
      {
        "date": "2026-01-16",
        "close": 63.400002,
        "volume": 1728507
      },
      {
        "date": "2026-01-23",
        "close": 63.150002,
        "volume": 876153
      },
      {
        "date": "2026-01-30",
        "close": 63.099998,
        "volume": 1348100
      },
      {
        "date": "2026-02-06",
        "close": 63.549999,
        "volume": 769842
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "volume": 1080110
      },
      {
        "date": "2026-02-27",
        "close": 69.0,
        "volume": 626697
      },
      {
        "date": "2026-03-06",
        "close": 65.449997,
        "volume": 946393
      },
      {
        "date": "2026-03-13",
        "close": 63.200001,
        "volume": 1042200
      },
      {
        "date": "2026-03-20",
        "close": 62.75,
        "volume": 656235
      },
      {
        "date": "2026-03-27",
        "close": 62.950001,
        "volume": 517454
      },
      {
        "date": "2026-04-03",
        "close": 62.099998,
        "volume": 604499
      },
      {
        "date": "2026-04-10",
        "close": 67.050003,
        "volume": 313122
      },
      {
        "date": "2026-04-17",
        "close": 69.150002,
        "volume": 313061
      },
      {
        "date": "2026-04-24",
        "close": 69.75,
        "volume": 651182
      },
      {
        "date": "2026-05-01",
        "close": 69.5,
        "volume": 259014
      },
      {
        "date": "2026-05-08",
        "close": 73.949997,
        "volume": 2380335
      },
      {
        "date": "2026-05-15",
        "close": 72.449997,
        "volume": 420103
      },
      {
        "date": "2026-05-22",
        "close": 74.300003,
        "volume": 428174
      },
      {
        "date": "2026-05-29",
        "close": 77.550003,
        "volume": 26120
      },
      {
        "date": "2026-06-05",
        "close": 77.849998,
        "volume": 371040
      },
      {
        "date": "2026-06-12",
        "close": 77.75,
        "volume": 112000
      },
      {
        "date": "2026-06-19",
        "close": 82.900002,
        "volume": 117318
      },
      {
        "date": "2026-06-26",
        "close": 80.699997,
        "volume": 135005
      },
      {
        "date": "2026-07-03",
        "close": 81.25,
        "volume": 155045
      },
      {
        "date": "2026-07-10",
        "close": 79.25,
        "volume": 819054
      },
      {
        "date": "2026-07-17",
        "close": 74.650002,
        "volume": 1306006
      },
      {
        "date": "2026-07-24",
        "close": 75.75,
        "volume": 530023
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "volume": 889030
      },
      {
        "date": "2026-08-07",
        "close": 77.650002,
        "volume": 817264
      }
    ],
    "sharemaestro_context": {
      "trend": 70.878333,
      "fair_value": 50.543782,
      "market_activity": 28.440968,
      "market_dynamics": -0.233543,
      "relative_strength": -10.078014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014132,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9512,
        "conditional_difference": 0.002965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028963,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07905,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.044368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201159,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.001189
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.01808
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.001538
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.020365
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.346154
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.005073
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.010202
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003453
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.601031
      }
    ]
  }
}