{
  "ticker": {
    "uuid": "b8d40d58-c4f4-40d0-a84d-279ac2057059",
    "symbol": "053690",
    "name": "HanmiGlobal Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17740.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19979.074219,
    "boundary_margin": -0.112071,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.769345,
    "volatility_stability": 1.2321,
    "risk_context": 0.13,
    "current_regime": {
      "move": -0.047772,
      "interruption": 0.163382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22684.035156,
        "direction_boundary": 12378.835938,
        "core_momentum": 0.832485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617397
      },
      {
        "date": "2023-08-25",
        "close": 21655.066406,
        "direction_boundary": 16413.419922,
        "core_momentum": 0.319351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619649
      },
      {
        "date": "2023-09-01",
        "close": 26986.984375,
        "direction_boundary": 20172.916016,
        "core_momentum": 0.337783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689783
      },
      {
        "date": "2023-09-08",
        "close": 23900.087891,
        "direction_boundary": 22190.210938,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701244
      },
      {
        "date": "2023-09-15",
        "close": 24461.341797,
        "direction_boundary": 22190.210938,
        "core_momentum": 0.102348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699609
      },
      {
        "date": "2023-09-22",
        "close": 23806.544922,
        "direction_boundary": 22098.515625,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698978
      },
      {
        "date": "2023-09-29",
        "close": 24695.195313,
        "direction_boundary": 19531.050781,
        "core_momentum": 0.264407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699871
      },
      {
        "date": "2023-10-06",
        "close": 25349.994141,
        "direction_boundary": 30351.072266,
        "core_momentum": -0.164774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623393
      },
      {
        "date": "2023-10-13",
        "close": 21748.611328,
        "direction_boundary": 28792.255859,
        "core_momentum": -0.244637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63551
      },
      {
        "date": "2023-10-20",
        "close": 24040.400391,
        "direction_boundary": 27646.066406,
        "core_momentum": -0.130422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654019
      },
      {
        "date": "2023-10-27",
        "close": 20064.849609,
        "direction_boundary": 32001.582031,
        "core_momentum": -0.373004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693352
      },
      {
        "date": "2023-11-03",
        "close": 21000.273438,
        "direction_boundary": 40850.160156,
        "core_momentum": -0.485919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694669
      },
      {
        "date": "2023-11-10",
        "close": 20626.101563,
        "direction_boundary": 41308.632813,
        "core_momentum": -0.500683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60668
      },
      {
        "date": "2023-11-17",
        "close": 20064.849609,
        "direction_boundary": 32047.427734,
        "core_momentum": -0.373901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588593
      },
      {
        "date": "2023-11-24",
        "close": 21140.585938,
        "direction_boundary": 35119.214844,
        "core_momentum": -0.398034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589142
      },
      {
        "date": "2023-12-01",
        "close": 21514.753906,
        "direction_boundary": 32276.671875,
        "core_momentum": -0.333427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587451
      },
      {
        "date": "2023-12-08",
        "close": 19971.304688,
        "direction_boundary": 27875.304688,
        "core_momentum": -0.283548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58641
      },
      {
        "date": "2023-12-15",
        "close": 19082.652344,
        "direction_boundary": 26178.945313,
        "core_momentum": -0.271069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585264
      },
      {
        "date": "2023-12-22",
        "close": 19129.423828,
        "direction_boundary": 25124.453125,
        "core_momentum": -0.238613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585913
      },
      {
        "date": "2023-12-29",
        "close": 19599.888672,
        "direction_boundary": 25162.910156,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586313
      },
      {
        "date": "2024-01-05",
        "close": 18884.5625,
        "direction_boundary": 28623.978516,
        "core_momentum": -0.340254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584722
      },
      {
        "date": "2024-01-12",
        "close": 18979.939453,
        "direction_boundary": 31243.166016,
        "core_momentum": -0.392509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584026
      },
      {
        "date": "2024-01-19",
        "close": 17654.205078,
        "direction_boundary": 29746.486328,
        "core_momentum": -0.406511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588044
      },
      {
        "date": "2024-01-26",
        "close": 18560.283203,
        "direction_boundary": 29699.716797,
        "core_momentum": -0.375069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566103
      },
      {
        "date": "2024-02-02",
        "close": 17873.570313,
        "direction_boundary": 28670.75,
        "core_momentum": -0.376592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565041
      },
      {
        "date": "2024-02-09",
        "close": 16967.494141,
        "direction_boundary": 26004.791016,
        "core_momentum": -0.347524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567301
      },
      {
        "date": "2024-02-16",
        "close": 18302.767578,
        "direction_boundary": 26986.984375,
        "core_momentum": -0.321793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577084
      },
      {
        "date": "2024-02-23",
        "close": 17654.205078,
        "direction_boundary": 26472.503906,
        "core_momentum": -0.333112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575893
      },
      {
        "date": "2024-03-01",
        "close": 17234.548828,
        "direction_boundary": 28203.039063,
        "core_momentum": -0.388912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472916
      },
      {
        "date": "2024-03-08",
        "close": 16500.148438,
        "direction_boundary": 26004.791016,
        "core_momentum": -0.365496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450377
      },
      {
        "date": "2024-03-15",
        "close": 17387.150391,
        "direction_boundary": 24882.283203,
        "core_momentum": -0.301224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456992
      },
      {
        "date": "2024-03-22",
        "close": 16347.545898,
        "direction_boundary": 24040.400391,
        "core_momentum": -0.319997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461592
      },
      {
        "date": "2024-03-29",
        "close": 15899.276367,
        "direction_boundary": 24695.195313,
        "core_momentum": -0.356179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455939
      },
      {
        "date": "2024-04-05",
        "close": 15574.995117,
        "direction_boundary": 30868.998047,
        "core_momentum": -0.495449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451689
      },
      {
        "date": "2024-04-12",
        "close": 15231.639648,
        "direction_boundary": 34049.441406,
        "core_momentum": -0.552661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408109
      },
      {
        "date": "2024-04-19",
        "close": 14277.874023,
        "direction_boundary": 34844.546875,
        "core_momentum": -0.590241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379101
      },
      {
        "date": "2024-04-26",
        "close": 14916.897461,
        "direction_boundary": 33675.265625,
        "core_momentum": -0.557037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310354
      },
      {
        "date": "2024-05-03",
        "close": 15431.930664,
        "direction_boundary": 34984.863281,
        "core_momentum": -0.558897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306481
      },
      {
        "date": "2024-05-10",
        "close": 15594.071289,
        "direction_boundary": 27127.300781,
        "core_momentum": -0.425152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307877
      },
      {
        "date": "2024-05-17",
        "close": 15431.930664,
        "direction_boundary": 29746.486328,
        "core_momentum": -0.481218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306919
      },
      {
        "date": "2024-05-24",
        "close": 15393.780273,
        "direction_boundary": 27595.011719,
        "core_momentum": -0.442154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2024-05-31",
        "close": 15327.016602,
        "direction_boundary": 28483.664063,
        "core_momentum": -0.461902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290919
      },
      {
        "date": "2024-06-07",
        "close": 15651.296875,
        "direction_boundary": 30027.113281,
        "core_momentum": -0.478761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280542
      },
      {
        "date": "2024-06-14",
        "close": 15489.157227,
        "direction_boundary": 30681.912109,
        "core_momentum": -0.49517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275678
      },
      {
        "date": "2024-06-21",
        "close": 14897.822266,
        "direction_boundary": 29980.345703,
        "core_momentum": -0.50308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278491
      },
      {
        "date": "2024-06-28",
        "close": 14573.541016,
        "direction_boundary": 28436.894531,
        "core_momentum": -0.487513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274589
      },
      {
        "date": "2024-07-05",
        "close": 14440.014648,
        "direction_boundary": 26986.984375,
        "core_momentum": -0.464927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2024-07-12",
        "close": 15918.350586,
        "direction_boundary": 27361.15625,
        "core_momentum": -0.418214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310045
      },
      {
        "date": "2024-07-19",
        "close": 16271.244141,
        "direction_boundary": 27735.324219,
        "core_momentum": -0.413339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297442
      },
      {
        "date": "2024-07-26",
        "close": 17530.216797,
        "direction_boundary": 24040.400391,
        "core_momentum": -0.270802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307947
      },
      {
        "date": "2024-08-02",
        "close": 15813.436523,
        "direction_boundary": 24648.427734,
        "core_momentum": -0.35844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335158
      },
      {
        "date": "2024-08-09",
        "close": 15098.113281,
        "direction_boundary": 23946.857422,
        "core_momentum": -0.369516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33363
      },
      {
        "date": "2024-08-16",
        "close": 15832.512695,
        "direction_boundary": 22684.035156,
        "core_momentum": -0.302042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322141
      },
      {
        "date": "2024-08-23",
        "close": 15117.1875,
        "direction_boundary": 21655.066406,
        "core_momentum": -0.30191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324364
      },
      {
        "date": "2024-08-30",
        "close": 14697.53125,
        "direction_boundary": 26986.984375,
        "core_momentum": -0.455384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324871
      },
      {
        "date": "2024-09-06",
        "close": 13467.172852,
        "direction_boundary": 23900.087891,
        "core_momentum": -0.436522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340311
      },
      {
        "date": "2024-09-13",
        "close": 14106.196289,
        "direction_boundary": 24461.341797,
        "core_momentum": -0.423327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2024-09-20",
        "close": 14125.271484,
        "direction_boundary": 23806.544922,
        "core_momentum": -0.406664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329482
      },
      {
        "date": "2024-09-27",
        "close": 14401.864258,
        "direction_boundary": 24695.195313,
        "core_momentum": -0.416815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329627
      },
      {
        "date": "2024-10-04",
        "close": 13810.529297,
        "direction_boundary": 25349.994141,
        "core_momentum": -0.455206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333108
      },
      {
        "date": "2024-10-11",
        "close": 14182.49707,
        "direction_boundary": 21748.611328,
        "core_momentum": -0.34789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2024-10-18",
        "close": 14068.045898,
        "direction_boundary": 24040.400391,
        "core_momentum": -0.414816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322868
      },
      {
        "date": "2024-10-25",
        "close": 13371.796875,
        "direction_boundary": 20064.849609,
        "core_momentum": -0.333571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323511
      },
      {
        "date": "2024-11-01",
        "close": 13591.163086,
        "direction_boundary": 21000.273438,
        "core_momentum": -0.35281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320255
      },
      {
        "date": "2024-11-08",
        "close": 14850.133789,
        "direction_boundary": 20626.101563,
        "core_momentum": -0.280032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2024-11-15",
        "close": 15422.392578,
        "direction_boundary": 20064.849609,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349175
      },
      {
        "date": "2024-11-22",
        "close": 18836.875,
        "direction_boundary": 21140.585938,
        "core_momentum": -0.108971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44584
      },
      {
        "date": "2024-11-29",
        "close": 17387.150391,
        "direction_boundary": 21514.753906,
        "core_momentum": -0.19185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462032
      },
      {
        "date": "2024-12-06",
        "close": 15584.53418,
        "direction_boundary": 19971.304688,
        "core_momentum": -0.219654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487625
      },
      {
        "date": "2024-12-13",
        "close": 17034.257813,
        "direction_boundary": 19082.652344,
        "core_momentum": -0.107343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502684
      },
      {
        "date": "2024-12-20",
        "close": 16204.480469,
        "direction_boundary": 19129.423828,
        "core_momentum": -0.152903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504777
      },
      {
        "date": "2024-12-27",
        "close": 15973.489258,
        "direction_boundary": 19599.888672,
        "core_momentum": -0.185021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504123
      },
      {
        "date": "2025-01-03",
        "close": 16657.369141,
        "direction_boundary": 18884.5625,
        "core_momentum": -0.117937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506521
      },
      {
        "date": "2025-01-10",
        "close": 17351.019531,
        "direction_boundary": 18979.939453,
        "core_momentum": -0.085823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491823
      },
      {
        "date": "2025-01-17",
        "close": 18171.675781,
        "direction_boundary": 17654.205078,
        "core_momentum": 0.029311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494805
      },
      {
        "date": "2025-01-24",
        "close": 18015.359375,
        "direction_boundary": 18560.283203,
        "core_momentum": -0.02936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484515
      },
      {
        "date": "2025-01-31",
        "close": 17106.775391,
        "direction_boundary": 17873.570313,
        "core_momentum": -0.042901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467383
      },
      {
        "date": "2025-02-07",
        "close": 17819.964844,
        "direction_boundary": 16967.494141,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464608
      },
      {
        "date": "2025-02-14",
        "close": 18230.292969,
        "direction_boundary": 18302.767578,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461485
      },
      {
        "date": "2025-02-21",
        "close": 17429.177734,
        "direction_boundary": 17654.205078,
        "core_momentum": -0.012746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461199
      },
      {
        "date": "2025-02-28",
        "close": 16735.527344,
        "direction_boundary": 17234.548828,
        "core_momentum": -0.028955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463335
      },
      {
        "date": "2025-03-07",
        "close": 16628.060547,
        "direction_boundary": 16500.148438,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444245
      },
      {
        "date": "2025-03-14",
        "close": 16344.738281,
        "direction_boundary": 17387.150391,
        "core_momentum": -0.059953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442037
      },
      {
        "date": "2025-03-21",
        "close": 15758.555664,
        "direction_boundary": 16347.545898,
        "core_momentum": -0.036029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445879
      },
      {
        "date": "2025-03-28",
        "close": 15074.674805,
        "direction_boundary": 15899.276367,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450282
      },
      {
        "date": "2025-04-04",
        "close": 14478.72168,
        "direction_boundary": 15574.995117,
        "core_momentum": -0.070387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449979
      },
      {
        "date": "2025-04-11",
        "close": 14537.34082,
        "direction_boundary": 15231.639648,
        "core_momentum": -0.045583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448582
      },
      {
        "date": "2025-04-18",
        "close": 15621.779297,
        "direction_boundary": 14277.874023,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458965
      },
      {
        "date": "2025-04-25",
        "close": 15651.087891,
        "direction_boundary": 14916.897461,
        "core_momentum": 0.049219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452153
      },
      {
        "date": "2025-05-02",
        "close": 15748.785156,
        "direction_boundary": 15431.930664,
        "core_momentum": 0.020532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451913
      },
      {
        "date": "2025-05-09",
        "close": 15504.542969,
        "direction_boundary": 15594.071289,
        "core_momentum": -0.005741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436515
      },
      {
        "date": "2025-05-16",
        "close": 15905.100586,
        "direction_boundary": 15431.930664,
        "core_momentum": 0.030662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434807
      },
      {
        "date": "2025-05-23",
        "close": 16354.507813,
        "direction_boundary": 15393.780273,
        "core_momentum": 0.06241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330378
      },
      {
        "date": "2025-05-30",
        "close": 17077.466797,
        "direction_boundary": 15327.016602,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31871
      },
      {
        "date": "2025-06-06",
        "close": 17302.169922,
        "direction_boundary": 15651.296875,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277745
      },
      {
        "date": "2025-06-13",
        "close": 16901.611328,
        "direction_boundary": 15489.157227,
        "core_momentum": 0.09119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2515
      },
      {
        "date": "2025-06-20",
        "close": 21297.984375,
        "direction_boundary": 14897.822266,
        "core_momentum": 0.429604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2025-06-27",
        "close": 20174.46875,
        "direction_boundary": 14573.541016,
        "core_momentum": 0.384322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40798
      },
      {
        "date": "2025-07-04",
        "close": 19783.679688,
        "direction_boundary": 14440.014648,
        "core_momentum": 0.37006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406959
      },
      {
        "date": "2025-07-11",
        "close": 19734.830078,
        "direction_boundary": 15918.350586,
        "core_momentum": 0.239753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404104
      },
      {
        "date": "2025-07-18",
        "close": 18816.476563,
        "direction_boundary": 16271.244141,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405896
      },
      {
        "date": "2025-07-25",
        "close": 19011.871094,
        "direction_boundary": 17530.216797,
        "core_momentum": 0.08452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405815
      },
      {
        "date": "2025-08-01",
        "close": 18396.378906,
        "direction_boundary": 15813.436523,
        "core_momentum": 0.163338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401638
      },
      {
        "date": "2025-08-08",
        "close": 19979.074219,
        "direction_boundary": 15098.113281,
        "core_momentum": 0.323283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413521
      },
      {
        "date": "2025-08-15",
        "close": 20321.013672,
        "direction_boundary": 15832.512695,
        "core_momentum": 0.283499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413084
      },
      {
        "date": "2025-08-22",
        "close": 20614.105469,
        "direction_boundary": 15117.1875,
        "core_momentum": 0.36362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407123
      },
      {
        "date": "2025-08-29",
        "close": 19930.224609,
        "direction_boundary": 14697.53125,
        "core_momentum": 0.356025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405643
      },
      {
        "date": "2025-09-05",
        "close": 20711.802734,
        "direction_boundary": 13467.172852,
        "core_momentum": 0.537947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407505
      },
      {
        "date": "2025-09-12",
        "close": 20614.105469,
        "direction_boundary": 14106.196289,
        "core_momentum": 0.461351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406302
      },
      {
        "date": "2025-09-19",
        "close": 19431.96875,
        "direction_boundary": 14125.271484,
        "core_momentum": 0.375688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412498
      },
      {
        "date": "2025-09-26",
        "close": 21249.136719,
        "direction_boundary": 14401.864258,
        "core_momentum": 0.475443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420134
      },
      {
        "date": "2025-10-03",
        "close": 20125.619141,
        "direction_boundary": 13810.529297,
        "core_momentum": 0.457266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424127
      },
      {
        "date": "2025-10-10",
        "close": 21053.742188,
        "direction_boundary": 14182.49707,
        "core_momentum": 0.484488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426272
      },
      {
        "date": "2025-10-17",
        "close": 20467.558594,
        "direction_boundary": 14068.045898,
        "core_momentum": 0.454897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421766
      },
      {
        "date": "2025-10-24",
        "close": 21493.378906,
        "direction_boundary": 13371.796875,
        "core_momentum": 0.607367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424897
      },
      {
        "date": "2025-10-31",
        "close": 19930.224609,
        "direction_boundary": 13591.163086,
        "core_momentum": 0.466411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44197
      },
      {
        "date": "2025-11-07",
        "close": 17937.203125,
        "direction_boundary": 14850.133789,
        "core_momentum": 0.207882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468702
      },
      {
        "date": "2025-11-14",
        "close": 17780.886719,
        "direction_boundary": 15422.392578,
        "core_momentum": 0.152927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4682
      },
      {
        "date": "2025-11-21",
        "close": 16598.75,
        "direction_boundary": 18836.875,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47756
      },
      {
        "date": "2025-11-28",
        "close": 17409.636719,
        "direction_boundary": 17387.150391,
        "core_momentum": 0.001293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478393
      },
      {
        "date": "2025-12-05",
        "close": 17849.275391,
        "direction_boundary": 15584.53418,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479287
      },
      {
        "date": "2025-12-12",
        "close": 18181.445313,
        "direction_boundary": 17034.257813,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478501
      },
      {
        "date": "2025-12-19",
        "close": 17497.564453,
        "direction_boundary": 16204.480469,
        "core_momentum": 0.079798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349902
      },
      {
        "date": "2025-12-26",
        "close": 16970.0,
        "direction_boundary": 15973.489258,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345112
      },
      {
        "date": "2026-01-02",
        "close": 18010.0,
        "direction_boundary": 16657.369141,
        "core_momentum": 0.081203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35642
      },
      {
        "date": "2026-01-09",
        "close": 17080.0,
        "direction_boundary": 17351.019531,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36293
      },
      {
        "date": "2026-01-16",
        "close": 18150.0,
        "direction_boundary": 18171.675781,
        "core_momentum": -0.001193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368872
      },
      {
        "date": "2026-01-23",
        "close": 19260.0,
        "direction_boundary": 18015.359375,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378137
      },
      {
        "date": "2026-01-30",
        "close": 18790.0,
        "direction_boundary": 17106.775391,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376856
      },
      {
        "date": "2026-02-06",
        "close": 19200.0,
        "direction_boundary": 17819.964844,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359503
      },
      {
        "date": "2026-02-13",
        "close": 20250.0,
        "direction_boundary": 18230.292969,
        "core_momentum": 0.110789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366684
      },
      {
        "date": "2026-02-20",
        "close": 20900.0,
        "direction_boundary": 17429.177734,
        "core_momentum": 0.199139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368822
      },
      {
        "date": "2026-02-27",
        "close": 20200.0,
        "direction_boundary": 16735.527344,
        "core_momentum": 0.207013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368883
      },
      {
        "date": "2026-03-06",
        "close": 18450.0,
        "direction_boundary": 16628.060547,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385388
      },
      {
        "date": "2026-03-13",
        "close": 20350.0,
        "direction_boundary": 16344.738281,
        "core_momentum": 0.245049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410743
      },
      {
        "date": "2026-03-20",
        "close": 27200.0,
        "direction_boundary": 15758.555664,
        "core_momentum": 0.726047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566926
      },
      {
        "date": "2026-03-27",
        "close": 26700.0,
        "direction_boundary": 15074.674805,
        "core_momentum": 0.771182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557494
      },
      {
        "date": "2026-04-03",
        "close": 29400.0,
        "direction_boundary": 14478.72168,
        "core_momentum": 1.030566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562511
      },
      {
        "date": "2026-04-10",
        "close": 33150.0,
        "direction_boundary": 14537.34082,
        "core_momentum": 1.280335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579977
      },
      {
        "date": "2026-04-17",
        "close": 31950.0,
        "direction_boundary": 15621.779297,
        "core_momentum": 1.045222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581459
      },
      {
        "date": "2026-04-24",
        "close": 28750.0,
        "direction_boundary": 15651.087891,
        "core_momentum": 0.836933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603599
      },
      {
        "date": "2026-05-01",
        "close": 28000.0,
        "direction_boundary": 15748.785156,
        "core_momentum": 0.777915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59325
      },
      {
        "date": "2026-05-08",
        "close": 27500.0,
        "direction_boundary": 15504.542969,
        "core_momentum": 0.773674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570297
      },
      {
        "date": "2026-05-15",
        "close": 23300.0,
        "direction_boundary": 15905.100586,
        "core_momentum": 0.464939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623253
      },
      {
        "date": "2026-05-22",
        "close": 23250.0,
        "direction_boundary": 16354.507813,
        "core_momentum": 0.421626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613085
      },
      {
        "date": "2026-05-29",
        "close": 20750.0,
        "direction_boundary": 17077.466797,
        "core_momentum": 0.215051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635272
      },
      {
        "date": "2026-06-05",
        "close": 18590.0,
        "direction_boundary": 17302.169922,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654779
      },
      {
        "date": "2026-06-12",
        "close": 19340.0,
        "direction_boundary": 16901.611328,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656519
      },
      {
        "date": "2026-06-19",
        "close": 18630.0,
        "direction_boundary": 21297.984375,
        "core_momentum": -0.125269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656404
      },
      {
        "date": "2026-06-26",
        "close": 16140.0,
        "direction_boundary": 20174.46875,
        "core_momentum": -0.199979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685762
      },
      {
        "date": "2026-07-03",
        "close": 17950.0,
        "direction_boundary": 19783.679688,
        "core_momentum": -0.092686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697124
      },
      {
        "date": "2026-07-10",
        "close": 17100.0,
        "direction_boundary": 19734.830078,
        "core_momentum": -0.133512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696468
      },
      {
        "date": "2026-07-17",
        "close": 15730.0,
        "direction_boundary": 18816.476563,
        "core_momentum": -0.164031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70004
      },
      {
        "date": "2026-07-24",
        "close": 18300.0,
        "direction_boundary": 19011.871094,
        "core_momentum": -0.037444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728138
      },
      {
        "date": "2026-07-31",
        "close": 15890.0,
        "direction_boundary": 18396.378906,
        "core_momentum": -0.136243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752917
      },
      {
        "date": "2026-08-07",
        "close": 17740.0,
        "direction_boundary": 19979.074219,
        "core_momentum": -0.112071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22684.035156,
        "volume": 575874
      },
      {
        "date": "2023-08-25",
        "close": 21655.066406,
        "volume": 439084
      },
      {
        "date": "2023-09-01",
        "close": 26986.984375,
        "volume": 3894233
      },
      {
        "date": "2023-09-08",
        "close": 23900.087891,
        "volume": 2511944
      },
      {
        "date": "2023-09-15",
        "close": 24461.341797,
        "volume": 2401616
      },
      {
        "date": "2023-09-22",
        "close": 23806.544922,
        "volume": 1907220
      },
      {
        "date": "2023-09-29",
        "close": 24695.195313,
        "volume": 654183
      },
      {
        "date": "2023-10-06",
        "close": 25349.994141,
        "volume": 766237
      },
      {
        "date": "2023-10-13",
        "close": 21748.611328,
        "volume": 882119
      },
      {
        "date": "2023-10-20",
        "close": 24040.400391,
        "volume": 3776566
      },
      {
        "date": "2023-10-27",
        "close": 20064.849609,
        "volume": 6123583
      },
      {
        "date": "2023-11-03",
        "close": 21000.273438,
        "volume": 983434
      },
      {
        "date": "2023-11-10",
        "close": 20626.101563,
        "volume": 670378
      },
      {
        "date": "2023-11-17",
        "close": 20064.849609,
        "volume": 458502
      },
      {
        "date": "2023-11-24",
        "close": 21140.585938,
        "volume": 529124
      },
      {
        "date": "2023-12-01",
        "close": 21514.753906,
        "volume": 1409109
      },
      {
        "date": "2023-12-08",
        "close": 19971.304688,
        "volume": 607167
      },
      {
        "date": "2023-12-15",
        "close": 19082.652344,
        "volume": 1071595
      },
      {
        "date": "2023-12-22",
        "close": 19129.423828,
        "volume": 693897
      },
      {
        "date": "2023-12-29",
        "close": 19599.888672,
        "volume": 595655
      },
      {
        "date": "2024-01-05",
        "close": 18884.5625,
        "volume": 542388
      },
      {
        "date": "2024-01-12",
        "close": 18979.939453,
        "volume": 816625
      },
      {
        "date": "2024-01-19",
        "close": 17654.205078,
        "volume": 493504
      },
      {
        "date": "2024-01-26",
        "close": 18560.283203,
        "volume": 544367
      },
      {
        "date": "2024-02-02",
        "close": 17873.570313,
        "volume": 454361
      },
      {
        "date": "2024-02-09",
        "close": 16967.494141,
        "volume": 369276
      },
      {
        "date": "2024-02-16",
        "close": 18302.767578,
        "volume": 1347807
      },
      {
        "date": "2024-02-23",
        "close": 17654.205078,
        "volume": 438797
      },
      {
        "date": "2024-03-01",
        "close": 17234.548828,
        "volume": 454846
      },
      {
        "date": "2024-03-08",
        "close": 16500.148438,
        "volume": 377248
      },
      {
        "date": "2024-03-15",
        "close": 17387.150391,
        "volume": 1328199
      },
      {
        "date": "2024-03-22",
        "close": 16347.545898,
        "volume": 617601
      },
      {
        "date": "2024-03-29",
        "close": 15899.276367,
        "volume": 318536
      },
      {
        "date": "2024-04-05",
        "close": 15574.995117,
        "volume": 418832
      },
      {
        "date": "2024-04-12",
        "close": 15231.639648,
        "volume": 326237
      },
      {
        "date": "2024-04-19",
        "close": 14277.874023,
        "volume": 445315
      },
      {
        "date": "2024-04-26",
        "close": 14916.897461,
        "volume": 290523
      },
      {
        "date": "2024-05-03",
        "close": 15431.930664,
        "volume": 447290
      },
      {
        "date": "2024-05-10",
        "close": 15594.071289,
        "volume": 282013
      },
      {
        "date": "2024-05-17",
        "close": 15431.930664,
        "volume": 300639
      },
      {
        "date": "2024-05-24",
        "close": 15393.780273,
        "volume": 349541
      },
      {
        "date": "2024-05-31",
        "close": 15327.016602,
        "volume": 4232933
      },
      {
        "date": "2024-06-07",
        "close": 15651.296875,
        "volume": 493259
      },
      {
        "date": "2024-06-14",
        "close": 15489.157227,
        "volume": 557875
      },
      {
        "date": "2024-06-21",
        "close": 14897.822266,
        "volume": 360004
      },
      {
        "date": "2024-06-28",
        "close": 14573.541016,
        "volume": 254883
      },
      {
        "date": "2024-07-05",
        "close": 14440.014648,
        "volume": 1229495
      },
      {
        "date": "2024-07-12",
        "close": 15918.350586,
        "volume": 3303266
      },
      {
        "date": "2024-07-19",
        "close": 16271.244141,
        "volume": 6246970
      },
      {
        "date": "2024-07-26",
        "close": 17530.216797,
        "volume": 3183207
      },
      {
        "date": "2024-08-02",
        "close": 15813.436523,
        "volume": 1206452
      },
      {
        "date": "2024-08-09",
        "close": 15098.113281,
        "volume": 1398286
      },
      {
        "date": "2024-08-16",
        "close": 15832.512695,
        "volume": 516234
      },
      {
        "date": "2024-08-23",
        "close": 15117.1875,
        "volume": 702385
      },
      {
        "date": "2024-08-30",
        "close": 14697.53125,
        "volume": 588827
      },
      {
        "date": "2024-09-06",
        "close": 13467.172852,
        "volume": 499541
      },
      {
        "date": "2024-09-13",
        "close": 14106.196289,
        "volume": 267705
      },
      {
        "date": "2024-09-20",
        "close": 14125.271484,
        "volume": 110410
      },
      {
        "date": "2024-09-27",
        "close": 14401.864258,
        "volume": 251867
      },
      {
        "date": "2024-10-04",
        "close": 13810.529297,
        "volume": 126350
      },
      {
        "date": "2024-10-11",
        "close": 14182.49707,
        "volume": 159318
      },
      {
        "date": "2024-10-18",
        "close": 14068.045898,
        "volume": 193987
      },
      {
        "date": "2024-10-25",
        "close": 13371.796875,
        "volume": 218848
      },
      {
        "date": "2024-11-01",
        "close": 13591.163086,
        "volume": 322138
      },
      {
        "date": "2024-11-08",
        "close": 14850.133789,
        "volume": 585213
      },
      {
        "date": "2024-11-15",
        "close": 15422.392578,
        "volume": 1310138
      },
      {
        "date": "2024-11-22",
        "close": 18836.875,
        "volume": 14865163
      },
      {
        "date": "2024-11-29",
        "close": 17387.150391,
        "volume": 6499569
      },
      {
        "date": "2024-12-06",
        "close": 15584.53418,
        "volume": 2472495
      },
      {
        "date": "2024-12-13",
        "close": 17034.257813,
        "volume": 2077359
      },
      {
        "date": "2024-12-20",
        "close": 16204.480469,
        "volume": 1137099
      },
      {
        "date": "2024-12-27",
        "close": 15973.489258,
        "volume": 498528
      },
      {
        "date": "2025-01-03",
        "close": 16657.369141,
        "volume": 250281
      },
      {
        "date": "2025-01-10",
        "close": 17351.019531,
        "volume": 756399
      },
      {
        "date": "2025-01-17",
        "close": 18171.675781,
        "volume": 1337492
      },
      {
        "date": "2025-01-24",
        "close": 18015.359375,
        "volume": 938158
      },
      {
        "date": "2025-01-31",
        "close": 17106.775391,
        "volume": 152150
      },
      {
        "date": "2025-02-07",
        "close": 17819.964844,
        "volume": 1164478
      },
      {
        "date": "2025-02-14",
        "close": 18230.292969,
        "volume": 1906129
      },
      {
        "date": "2025-02-21",
        "close": 17429.177734,
        "volume": 1080982
      },
      {
        "date": "2025-02-28",
        "close": 16735.527344,
        "volume": 623843
      },
      {
        "date": "2025-03-07",
        "close": 16628.060547,
        "volume": 366359
      },
      {
        "date": "2025-03-14",
        "close": 16344.738281,
        "volume": 350517
      },
      {
        "date": "2025-03-21",
        "close": 15758.555664,
        "volume": 350008
      },
      {
        "date": "2025-03-28",
        "close": 15074.674805,
        "volume": 317505
      },
      {
        "date": "2025-04-04",
        "close": 14478.72168,
        "volume": 207406
      },
      {
        "date": "2025-04-11",
        "close": 14537.34082,
        "volume": 310583
      },
      {
        "date": "2025-04-18",
        "close": 15621.779297,
        "volume": 142506
      },
      {
        "date": "2025-04-25",
        "close": 15651.087891,
        "volume": 192510
      },
      {
        "date": "2025-05-02",
        "close": 15748.785156,
        "volume": 126751
      },
      {
        "date": "2025-05-09",
        "close": 15504.542969,
        "volume": 73397
      },
      {
        "date": "2025-05-16",
        "close": 15905.100586,
        "volume": 343506
      },
      {
        "date": "2025-05-23",
        "close": 16354.507813,
        "volume": 298299
      },
      {
        "date": "2025-05-30",
        "close": 17077.466797,
        "volume": 531932
      },
      {
        "date": "2025-06-06",
        "close": 17302.169922,
        "volume": 154817
      },
      {
        "date": "2025-06-13",
        "close": 16901.611328,
        "volume": 291132
      },
      {
        "date": "2025-06-20",
        "close": 21297.984375,
        "volume": 4771309
      },
      {
        "date": "2025-06-27",
        "close": 20174.46875,
        "volume": 2021300
      },
      {
        "date": "2025-07-04",
        "close": 19783.679688,
        "volume": 958928
      },
      {
        "date": "2025-07-11",
        "close": 19734.830078,
        "volume": 443452
      },
      {
        "date": "2025-07-18",
        "close": 18816.476563,
        "volume": 362666
      },
      {
        "date": "2025-07-25",
        "close": 19011.871094,
        "volume": 392470
      },
      {
        "date": "2025-08-01",
        "close": 18396.378906,
        "volume": 770223
      },
      {
        "date": "2025-08-08",
        "close": 19979.074219,
        "volume": 2541112
      },
      {
        "date": "2025-08-15",
        "close": 20321.013672,
        "volume": 572384
      },
      {
        "date": "2025-08-22",
        "close": 20614.105469,
        "volume": 913340
      },
      {
        "date": "2025-08-29",
        "close": 19930.224609,
        "volume": 358348
      },
      {
        "date": "2025-09-05",
        "close": 20711.802734,
        "volume": 774988
      },
      {
        "date": "2025-09-12",
        "close": 20614.105469,
        "volume": 770722
      },
      {
        "date": "2025-09-19",
        "close": 19431.96875,
        "volume": 534588
      },
      {
        "date": "2025-09-26",
        "close": 21249.136719,
        "volume": 2112587
      },
      {
        "date": "2025-10-03",
        "close": 20125.619141,
        "volume": 473770
      },
      {
        "date": "2025-10-10",
        "close": 21053.742188,
        "volume": 125744
      },
      {
        "date": "2025-10-17",
        "close": 20467.558594,
        "volume": 724746
      },
      {
        "date": "2025-10-24",
        "close": 21493.378906,
        "volume": 649381
      },
      {
        "date": "2025-10-31",
        "close": 19930.224609,
        "volume": 479072
      },
      {
        "date": "2025-11-07",
        "close": 17937.203125,
        "volume": 595205
      },
      {
        "date": "2025-11-14",
        "close": 17780.886719,
        "volume": 239330
      },
      {
        "date": "2025-11-21",
        "close": 16598.75,
        "volume": 428839
      },
      {
        "date": "2025-11-28",
        "close": 17409.636719,
        "volume": 314545
      },
      {
        "date": "2025-12-05",
        "close": 17849.275391,
        "volume": 174037
      },
      {
        "date": "2025-12-12",
        "close": 18181.445313,
        "volume": 210331
      },
      {
        "date": "2025-12-19",
        "close": 17497.564453,
        "volume": 141247
      },
      {
        "date": "2025-12-26",
        "close": 16970.0,
        "volume": 120817
      },
      {
        "date": "2026-01-02",
        "close": 18010.0,
        "volume": 162523
      },
      {
        "date": "2026-01-09",
        "close": 17080.0,
        "volume": 314362
      },
      {
        "date": "2026-01-16",
        "close": 18150.0,
        "volume": 629185
      },
      {
        "date": "2026-01-23",
        "close": 19260.0,
        "volume": 1262295
      },
      {
        "date": "2026-01-30",
        "close": 18790.0,
        "volume": 708181
      },
      {
        "date": "2026-02-06",
        "close": 19200.0,
        "volume": 1075915
      },
      {
        "date": "2026-02-13",
        "close": 20250.0,
        "volume": 815417
      },
      {
        "date": "2026-02-20",
        "close": 20900.0,
        "volume": 544323
      },
      {
        "date": "2026-02-27",
        "close": 20200.0,
        "volume": 1242201
      },
      {
        "date": "2026-03-06",
        "close": 18450.0,
        "volume": 736110
      },
      {
        "date": "2026-03-13",
        "close": 20350.0,
        "volume": 924340
      },
      {
        "date": "2026-03-20",
        "close": 27200.0,
        "volume": 5877748
      },
      {
        "date": "2026-03-27",
        "close": 26700.0,
        "volume": 5578142
      },
      {
        "date": "2026-04-03",
        "close": 29400.0,
        "volume": 9822999
      },
      {
        "date": "2026-04-10",
        "close": 33150.0,
        "volume": 5818526
      },
      {
        "date": "2026-04-17",
        "close": 31950.0,
        "volume": 3391605
      },
      {
        "date": "2026-04-24",
        "close": 28750.0,
        "volume": 3523378
      },
      {
        "date": "2026-05-01",
        "close": 28000.0,
        "volume": 1073848
      },
      {
        "date": "2026-05-08",
        "close": 27500.0,
        "volume": 1645068
      },
      {
        "date": "2026-05-15",
        "close": 23300.0,
        "volume": 1866666
      },
      {
        "date": "2026-05-22",
        "close": 23250.0,
        "volume": 795821
      },
      {
        "date": "2026-05-29",
        "close": 20750.0,
        "volume": 749678
      },
      {
        "date": "2026-06-05",
        "close": 18590.0,
        "volume": 119099
      },
      {
        "date": "2026-06-12",
        "close": 19340.0,
        "volume": 231709
      },
      {
        "date": "2026-06-19",
        "close": 18630.0,
        "volume": 160213
      },
      {
        "date": "2026-06-26",
        "close": 16140.0,
        "volume": 163070
      },
      {
        "date": "2026-07-03",
        "close": 17950.0,
        "volume": 91925
      },
      {
        "date": "2026-07-10",
        "close": 17100.0,
        "volume": 388253
      },
      {
        "date": "2026-07-17",
        "close": 15730.0,
        "volume": 280985
      },
      {
        "date": "2026-07-24",
        "close": 18300.0,
        "volume": 994235
      },
      {
        "date": "2026-07-31",
        "close": 15890.0,
        "volume": 745632
      },
      {
        "date": "2026-08-07",
        "close": 17740.0,
        "volume": 754675
      }
    ],
    "sharemaestro_context": {
      "trend": 21697.0,
      "fair_value": 18528.626703,
      "market_activity": -26.933048,
      "market_dynamics": -0.950792,
      "relative_strength": -31.847774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.058233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.457266,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.362824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.081994
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.11058
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.00813
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.117936
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.034485
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.062646
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.004154
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047772
      }
    ]
  }
}