{
  "ticker": {
    "uuid": "b8d69213-b898-4af6-8acf-def32ff85bce",
    "symbol": "STEM",
    "name": "Stem Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.72,
    "boundary_margin": -0.537736,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.719784,
    "volatility_stability": 0.8732,
    "risk_context": 0.1389,
    "current_regime": {
      "move": -0.250955,
      "interruption": 0.088889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.72,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.8,
        "direction_boundary": 292.2,
        "core_momentum": -0.620808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723569
      },
      {
        "date": "2023-08-25",
        "close": 100.4,
        "direction_boundary": 292.6,
        "core_momentum": -0.656869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730303
      },
      {
        "date": "2023-09-01",
        "close": 103.0,
        "direction_boundary": 283.4,
        "core_momentum": -0.636556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707412
      },
      {
        "date": "2023-09-08",
        "close": 95.6,
        "direction_boundary": 328.0,
        "core_momentum": -0.708537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676035
      },
      {
        "date": "2023-09-15",
        "close": 96.4,
        "direction_boundary": 328.8,
        "core_momentum": -0.706813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658668
      },
      {
        "date": "2023-09-22",
        "close": 86.6,
        "direction_boundary": 278.8,
        "core_momentum": -0.689383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671841
      },
      {
        "date": "2023-09-29",
        "close": 84.8,
        "direction_boundary": 266.8,
        "core_momentum": -0.682159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655832
      },
      {
        "date": "2023-10-06",
        "close": 78.8,
        "direction_boundary": 262.8,
        "core_momentum": -0.700152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635081
      },
      {
        "date": "2023-10-13",
        "close": 76.6,
        "direction_boundary": 244.4,
        "core_momentum": -0.686579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633234
      },
      {
        "date": "2023-10-20",
        "close": 67.2,
        "direction_boundary": 231.8,
        "core_momentum": -0.710095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650479
      },
      {
        "date": "2023-10-27",
        "close": 60.8,
        "direction_boundary": 267.6,
        "core_momentum": -0.772795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661781
      },
      {
        "date": "2023-11-03",
        "close": 73.4,
        "direction_boundary": 237.8,
        "core_momentum": -0.691337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713646
      },
      {
        "date": "2023-11-10",
        "close": 56.6,
        "direction_boundary": 268.6,
        "core_momentum": -0.789278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794669
      },
      {
        "date": "2023-11-17",
        "close": 59.6,
        "direction_boundary": 264.2,
        "core_momentum": -0.774413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786865
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "direction_boundary": 273.8,
        "core_momentum": -0.81008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731502
      },
      {
        "date": "2023-12-01",
        "close": 66.0,
        "direction_boundary": 233.8,
        "core_momentum": -0.717707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801576
      },
      {
        "date": "2023-12-08",
        "close": 69.2,
        "direction_boundary": 211.0,
        "core_momentum": -0.672038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804581
      },
      {
        "date": "2023-12-15",
        "close": 82.0,
        "direction_boundary": 219.8,
        "core_momentum": -0.626934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838462
      },
      {
        "date": "2023-12-22",
        "close": 79.6,
        "direction_boundary": 186.2,
        "core_momentum": -0.572503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816406
      },
      {
        "date": "2023-12-29",
        "close": 77.6,
        "direction_boundary": 178.8,
        "core_momentum": -0.565996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798423
      },
      {
        "date": "2024-01-05",
        "close": 70.2,
        "direction_boundary": 151.2,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800038
      },
      {
        "date": "2024-01-12",
        "close": 66.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.664975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786803
      },
      {
        "date": "2024-01-19",
        "close": 56.2,
        "direction_boundary": 204.4,
        "core_momentum": -0.725049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797937
      },
      {
        "date": "2024-01-26",
        "close": 62.8,
        "direction_boundary": 197.2,
        "core_momentum": -0.681542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822517
      },
      {
        "date": "2024-02-02",
        "close": 59.8,
        "direction_boundary": 204.4,
        "core_momentum": -0.707436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815551
      },
      {
        "date": "2024-02-09",
        "close": 66.8,
        "direction_boundary": 183.8,
        "core_momentum": -0.636561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83783
      },
      {
        "date": "2024-02-16",
        "close": 62.6,
        "direction_boundary": 166.0,
        "core_momentum": -0.622892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816501
      },
      {
        "date": "2024-02-23",
        "close": 53.4,
        "direction_boundary": 156.4,
        "core_momentum": -0.658568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831981
      },
      {
        "date": "2024-03-01",
        "close": 51.6,
        "direction_boundary": 175.8,
        "core_momentum": -0.706485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828943
      },
      {
        "date": "2024-03-08",
        "close": 43.4,
        "direction_boundary": 147.4,
        "core_momentum": -0.705563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851299
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "direction_boundary": 130.2,
        "core_momentum": -0.715822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867706
      },
      {
        "date": "2024-03-22",
        "close": 39.8,
        "direction_boundary": 127.4,
        "core_momentum": -0.687598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874422
      },
      {
        "date": "2024-03-29",
        "close": 43.8,
        "direction_boundary": 113.4,
        "core_momentum": -0.613757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891623
      },
      {
        "date": "2024-04-05",
        "close": 38.6,
        "direction_boundary": 98.4,
        "core_momentum": -0.607724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900313
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "direction_boundary": 93.8,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905604
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "direction_boundary": 87.4,
        "core_momentum": -0.645309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90357
      },
      {
        "date": "2024-04-26",
        "close": 36.6,
        "direction_boundary": 84.6,
        "core_momentum": -0.567376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936903
      },
      {
        "date": "2024-05-03",
        "close": 27.2,
        "direction_boundary": 89.0,
        "core_momentum": -0.694382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962848
      },
      {
        "date": "2024-05-10",
        "close": 24.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.730337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917866
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "direction_boundary": 79.2,
        "core_momentum": -0.679293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918824
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "direction_boundary": 98.6,
        "core_momentum": -0.736308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909456
      },
      {
        "date": "2024-05-31",
        "close": 26.6,
        "direction_boundary": 108.6,
        "core_momentum": -0.755064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829401
      },
      {
        "date": "2024-06-07",
        "close": 24.2,
        "direction_boundary": 111.4,
        "core_momentum": -0.782765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824571
      },
      {
        "date": "2024-06-14",
        "close": 22.2,
        "direction_boundary": 119.0,
        "core_momentum": -0.813445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768618
      },
      {
        "date": "2024-06-21",
        "close": 22.6,
        "direction_boundary": 102.6,
        "core_momentum": -0.779727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773973
      },
      {
        "date": "2024-06-28",
        "close": 22.2,
        "direction_boundary": 114.4,
        "core_momentum": -0.805944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774495
      },
      {
        "date": "2024-07-05",
        "close": 22.6,
        "direction_boundary": 121.0,
        "core_momentum": -0.813223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775921
      },
      {
        "date": "2024-07-12",
        "close": 28.8,
        "direction_boundary": 131.8,
        "core_momentum": -0.781487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870572
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "direction_boundary": 139.8,
        "core_momentum": -0.824034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869662
      },
      {
        "date": "2024-07-26",
        "close": 25.4,
        "direction_boundary": 132.4,
        "core_momentum": -0.808157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850397
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "direction_boundary": 138.8,
        "core_momentum": -0.848703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877238
      },
      {
        "date": "2024-08-09",
        "close": 11.544,
        "direction_boundary": 130.4,
        "core_momentum": -0.911472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143796
      },
      {
        "date": "2024-08-16",
        "close": 11.23,
        "direction_boundary": 110.8,
        "core_momentum": -0.898646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145137
      },
      {
        "date": "2024-08-23",
        "close": 14.968,
        "direction_boundary": 100.4,
        "core_momentum": -0.850916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236352
      },
      {
        "date": "2024-08-30",
        "close": 11.662,
        "direction_boundary": 103.0,
        "core_momentum": -0.886777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266926
      },
      {
        "date": "2024-09-06",
        "close": 8.844,
        "direction_boundary": 95.6,
        "core_momentum": -0.90749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293715
      },
      {
        "date": "2024-09-13",
        "close": 8.87,
        "direction_boundary": 96.4,
        "core_momentum": -0.907988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28862
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "direction_boundary": 86.6,
        "core_momentum": -0.918014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295116
      },
      {
        "date": "2024-09-27",
        "close": 6.584,
        "direction_boundary": 84.8,
        "core_momentum": -0.922358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273856
      },
      {
        "date": "2024-10-04",
        "close": 8.276,
        "direction_boundary": 78.8,
        "core_momentum": -0.894975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337614
      },
      {
        "date": "2024-10-11",
        "close": 10.844,
        "direction_boundary": 76.6,
        "core_momentum": -0.858433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411703
      },
      {
        "date": "2024-10-18",
        "close": 11.484,
        "direction_boundary": 67.2,
        "core_momentum": -0.829107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414137
      },
      {
        "date": "2024-10-25",
        "close": 10.822,
        "direction_boundary": 60.8,
        "core_momentum": -0.822007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383232
      },
      {
        "date": "2024-11-01",
        "close": 7.99,
        "direction_boundary": 73.4,
        "core_momentum": -0.891144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385631
      },
      {
        "date": "2024-11-08",
        "close": 7.24,
        "direction_boundary": 56.6,
        "core_momentum": -0.872085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383123
      },
      {
        "date": "2024-11-15",
        "close": 7.06,
        "direction_boundary": 59.6,
        "core_momentum": -0.881544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375594
      },
      {
        "date": "2024-11-22",
        "close": 7.836,
        "direction_boundary": 52.0,
        "core_momentum": -0.849308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388653
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "direction_boundary": 66.0,
        "core_momentum": -0.881212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386781
      },
      {
        "date": "2024-12-06",
        "close": 7.79,
        "direction_boundary": 69.2,
        "core_momentum": -0.887428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386122
      },
      {
        "date": "2024-12-13",
        "close": 7.168,
        "direction_boundary": 82.0,
        "core_momentum": -0.912585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385941
      },
      {
        "date": "2024-12-20",
        "close": 6.476,
        "direction_boundary": 79.6,
        "core_momentum": -0.918643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385261
      },
      {
        "date": "2024-12-27",
        "close": 11.892,
        "direction_boundary": 77.6,
        "core_momentum": -0.846753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.657483
      },
      {
        "date": "2025-01-03",
        "close": 24.4,
        "direction_boundary": 70.2,
        "core_momentum": -0.652422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.951729
      },
      {
        "date": "2025-01-10",
        "close": 16.414,
        "direction_boundary": 66.0,
        "core_momentum": -0.751303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.995541
      },
      {
        "date": "2025-01-17",
        "close": 14.014,
        "direction_boundary": 56.2,
        "core_momentum": -0.750641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.995602
      },
      {
        "date": "2025-01-24",
        "close": 15.636,
        "direction_boundary": 62.8,
        "core_momentum": -0.751019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.002652
      },
      {
        "date": "2025-01-31",
        "close": 12.134,
        "direction_boundary": 59.8,
        "core_momentum": -0.79709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.01539
      },
      {
        "date": "2025-02-07",
        "close": 11.488,
        "direction_boundary": 66.8,
        "core_momentum": -0.828024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.83708
      },
      {
        "date": "2025-02-14",
        "close": 10.2,
        "direction_boundary": 62.6,
        "core_momentum": -0.837061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.844157
      },
      {
        "date": "2025-02-21",
        "close": 11.29,
        "direction_boundary": 53.4,
        "core_momentum": -0.788577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.803057
      },
      {
        "date": "2025-02-28",
        "close": 8.588,
        "direction_boundary": 51.6,
        "core_momentum": -0.833566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809699
      },
      {
        "date": "2025-03-07",
        "close": 8.822,
        "direction_boundary": 43.4,
        "core_momentum": -0.796728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.769363
      },
      {
        "date": "2025-03-14",
        "close": 8.608,
        "direction_boundary": 37.0,
        "core_momentum": -0.767351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.76968
      },
      {
        "date": "2025-03-21",
        "close": 8.4,
        "direction_boundary": 39.8,
        "core_momentum": -0.788945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.741199
      },
      {
        "date": "2025-03-28",
        "close": 7.8,
        "direction_boundary": 43.8,
        "core_momentum": -0.821918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.741073
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "direction_boundary": 38.6,
        "core_momentum": -0.820207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718672
      },
      {
        "date": "2025-04-11",
        "close": 7.118,
        "direction_boundary": 35.0,
        "core_momentum": -0.796629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672661
      },
      {
        "date": "2025-04-18",
        "close": 7.476,
        "direction_boundary": 31.0,
        "core_momentum": -0.758839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671973
      },
      {
        "date": "2025-04-25",
        "close": 8.308,
        "direction_boundary": 36.6,
        "core_momentum": -0.773005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67914
      },
      {
        "date": "2025-05-02",
        "close": 10.31,
        "direction_boundary": 27.2,
        "core_momentum": -0.620956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.651974
      },
      {
        "date": "2025-05-09",
        "close": 10.712,
        "direction_boundary": 24.0,
        "core_momentum": -0.553667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.644903
      },
      {
        "date": "2025-05-16",
        "close": 10.852,
        "direction_boundary": 25.4,
        "core_momentum": -0.572756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.643887
      },
      {
        "date": "2025-05-23",
        "close": 9.208,
        "direction_boundary": 26.0,
        "core_momentum": -0.645846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.657348
      },
      {
        "date": "2025-05-30",
        "close": 9.782,
        "direction_boundary": 26.6,
        "core_momentum": -0.632256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.659021
      },
      {
        "date": "2025-06-06",
        "close": 11.258,
        "direction_boundary": 24.2,
        "core_momentum": -0.534793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.668863
      },
      {
        "date": "2025-06-13",
        "close": 9.096,
        "direction_boundary": 22.2,
        "core_momentum": -0.59027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.693596
      },
      {
        "date": "2025-06-20",
        "close": 8.364,
        "direction_boundary": 22.6,
        "core_momentum": -0.629912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.691467
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "direction_boundary": 22.2,
        "core_momentum": -0.71036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495513
      },
      {
        "date": "2025-07-04",
        "close": 8.61,
        "direction_boundary": 22.6,
        "core_momentum": -0.619027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148711
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "direction_boundary": 28.8,
        "core_momentum": -0.709028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027307
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "direction_boundary": 24.6,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222619
      },
      {
        "date": "2025-07-25",
        "close": 14.99,
        "direction_boundary": 25.4,
        "core_momentum": -0.409843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221761
      },
      {
        "date": "2025-08-01",
        "close": 12.23,
        "direction_boundary": 21.0,
        "core_momentum": -0.417619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202938
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "direction_boundary": 11.544,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201402
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "direction_boundary": 11.23,
        "core_momentum": 0.316118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20431
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "direction_boundary": 14.968,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208059
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "direction_boundary": 11.662,
        "core_momentum": 0.297376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147807
      },
      {
        "date": "2025-09-05",
        "close": 13.98,
        "direction_boundary": 8.844,
        "core_momentum": 0.580733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156235
      },
      {
        "date": "2025-09-12",
        "close": 14.8,
        "direction_boundary": 8.87,
        "core_momentum": 0.668546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155804
      },
      {
        "date": "2025-09-19",
        "close": 18.1,
        "direction_boundary": 7.1,
        "core_momentum": 1.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180244
      },
      {
        "date": "2025-09-26",
        "close": 17.86,
        "direction_boundary": 6.584,
        "core_momentum": 1.712637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172557
      },
      {
        "date": "2025-10-03",
        "close": 22.35,
        "direction_boundary": 8.276,
        "core_momentum": 1.70058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181423
      },
      {
        "date": "2025-10-10",
        "close": 20.83,
        "direction_boundary": 10.844,
        "core_momentum": 0.920878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192025
      },
      {
        "date": "2025-10-17",
        "close": 23.66,
        "direction_boundary": 11.484,
        "core_momentum": 1.060258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197979
      },
      {
        "date": "2025-10-24",
        "close": 23.82,
        "direction_boundary": 10.822,
        "core_momentum": 1.201072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195715
      },
      {
        "date": "2025-10-31",
        "close": 19.61,
        "direction_boundary": 7.99,
        "core_momentum": 1.454318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210664
      },
      {
        "date": "2025-11-07",
        "close": 18.44,
        "direction_boundary": 7.24,
        "core_momentum": 1.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216328
      },
      {
        "date": "2025-11-14",
        "close": 16.69,
        "direction_boundary": 7.06,
        "core_momentum": 1.364023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227779
      },
      {
        "date": "2025-11-21",
        "close": 14.32,
        "direction_boundary": 7.836,
        "core_momentum": 0.827463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224595
      },
      {
        "date": "2025-11-28",
        "close": 17.3,
        "direction_boundary": 7.84,
        "core_momentum": 1.206633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246512
      },
      {
        "date": "2025-12-05",
        "close": 18.3,
        "direction_boundary": 7.79,
        "core_momentum": 1.349166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235904
      },
      {
        "date": "2025-12-12",
        "close": 19.23,
        "direction_boundary": 7.168,
        "core_momentum": 1.682757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190156
      },
      {
        "date": "2025-12-19",
        "close": 16.68,
        "direction_boundary": 6.476,
        "core_momentum": 1.575664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203881
      },
      {
        "date": "2025-12-26",
        "close": 16.02,
        "direction_boundary": 11.892,
        "core_momentum": 0.347124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13439
      },
      {
        "date": "2026-01-02",
        "close": 16.96,
        "direction_boundary": 24.4,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073137
      },
      {
        "date": "2026-01-09",
        "close": 17.68,
        "direction_boundary": 16.414,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070556
      },
      {
        "date": "2026-01-16",
        "close": 20.54,
        "direction_boundary": 14.014,
        "core_momentum": 0.465677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875001
      },
      {
        "date": "2026-01-23",
        "close": 18.75,
        "direction_boundary": 15.636,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877512
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "direction_boundary": 12.134,
        "core_momentum": 0.285644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868425
      },
      {
        "date": "2026-02-06",
        "close": 12.75,
        "direction_boundary": 11.488,
        "core_momentum": 0.109854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914893
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "direction_boundary": 10.2,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903093
      },
      {
        "date": "2026-02-20",
        "close": 11.26,
        "direction_boundary": 11.29,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882064
      },
      {
        "date": "2026-02-27",
        "close": 10.51,
        "direction_boundary": 8.588,
        "core_momentum": 0.223801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876911
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "direction_boundary": 8.822,
        "core_momentum": 0.372705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897363
      },
      {
        "date": "2026-03-13",
        "close": 10.46,
        "direction_boundary": 8.608,
        "core_momentum": 0.215149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913231
      },
      {
        "date": "2026-03-20",
        "close": 9.7,
        "direction_boundary": 8.4,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862366
      },
      {
        "date": "2026-03-27",
        "close": 8.75,
        "direction_boundary": 7.8,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869101
      },
      {
        "date": "2026-04-03",
        "close": 8.66,
        "direction_boundary": 6.94,
        "core_momentum": 0.247839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790555
      },
      {
        "date": "2026-04-10",
        "close": 9.42,
        "direction_boundary": 7.118,
        "core_momentum": 0.323405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806172
      },
      {
        "date": "2026-04-17",
        "close": 10.81,
        "direction_boundary": 7.476,
        "core_momentum": 0.44596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8103
      },
      {
        "date": "2026-04-24",
        "close": 11.41,
        "direction_boundary": 8.308,
        "core_momentum": 0.373375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817226
      },
      {
        "date": "2026-05-01",
        "close": 10.76,
        "direction_boundary": 10.31,
        "core_momentum": 0.043647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782975
      },
      {
        "date": "2026-05-08",
        "close": 9.16,
        "direction_boundary": 10.712,
        "core_momentum": -0.144884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804593
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "direction_boundary": 10.852,
        "core_momentum": -0.193697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798286
      },
      {
        "date": "2026-05-22",
        "close": 9.46,
        "direction_boundary": 9.208,
        "core_momentum": 0.027368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788275
      },
      {
        "date": "2026-05-29",
        "close": 9.72,
        "direction_boundary": 9.782,
        "core_momentum": -0.006338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734182
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 11.258,
        "core_momentum": -0.316042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780496
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "direction_boundary": 9.096,
        "core_momentum": -0.19635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771586
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "direction_boundary": 8.364,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784757
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "direction_boundary": 6.43,
        "core_momentum": 0.144635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793092
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "direction_boundary": 8.61,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794787
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "direction_boundary": 8.38,
        "core_momentum": -0.169451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797486
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "direction_boundary": 13.5,
        "core_momentum": -0.536296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756138
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "direction_boundary": 14.99,
        "core_momentum": -0.633756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76297
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 12.23,
        "core_momentum": -0.558463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737896
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 12.72,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.8,
        "volume": 20050730
      },
      {
        "date": "2023-08-25",
        "close": 100.4,
        "volume": 15024638
      },
      {
        "date": "2023-09-01",
        "close": 103.0,
        "volume": 15087406
      },
      {
        "date": "2023-09-08",
        "close": 95.6,
        "volume": 16720142
      },
      {
        "date": "2023-09-15",
        "close": 96.4,
        "volume": 18502034
      },
      {
        "date": "2023-09-22",
        "close": 86.6,
        "volume": 17065161
      },
      {
        "date": "2023-09-29",
        "close": 84.8,
        "volume": 18881819
      },
      {
        "date": "2023-10-06",
        "close": 78.8,
        "volume": 24952206
      },
      {
        "date": "2023-10-13",
        "close": 76.6,
        "volume": 16431987
      },
      {
        "date": "2023-10-20",
        "close": 67.2,
        "volume": 18321233
      },
      {
        "date": "2023-10-27",
        "close": 60.8,
        "volume": 20248456
      },
      {
        "date": "2023-11-03",
        "close": 73.4,
        "volume": 25584135
      },
      {
        "date": "2023-11-10",
        "close": 56.6,
        "volume": 20704401
      },
      {
        "date": "2023-11-17",
        "close": 59.6,
        "volume": 26703725
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "volume": 14360922
      },
      {
        "date": "2023-12-01",
        "close": 66.0,
        "volume": 26629025
      },
      {
        "date": "2023-12-08",
        "close": 69.2,
        "volume": 26402913
      },
      {
        "date": "2023-12-15",
        "close": 82.0,
        "volume": 30156041
      },
      {
        "date": "2023-12-22",
        "close": 79.6,
        "volume": 18757933
      },
      {
        "date": "2023-12-29",
        "close": 77.6,
        "volume": 13019928
      },
      {
        "date": "2024-01-05",
        "close": 70.2,
        "volume": 13499224
      },
      {
        "date": "2024-01-12",
        "close": 66.0,
        "volume": 18468237
      },
      {
        "date": "2024-01-19",
        "close": 56.2,
        "volume": 22743984
      },
      {
        "date": "2024-01-26",
        "close": 62.8,
        "volume": 18070801
      },
      {
        "date": "2024-02-02",
        "close": 59.8,
        "volume": 17535605
      },
      {
        "date": "2024-02-09",
        "close": 66.8,
        "volume": 15732095
      },
      {
        "date": "2024-02-16",
        "close": 62.6,
        "volume": 16644960
      },
      {
        "date": "2024-02-23",
        "close": 53.4,
        "volume": 17060264
      },
      {
        "date": "2024-03-01",
        "close": 51.6,
        "volume": 46283474
      },
      {
        "date": "2024-03-08",
        "close": 43.4,
        "volume": 32879718
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "volume": 31541880
      },
      {
        "date": "2024-03-22",
        "close": 39.8,
        "volume": 35433352
      },
      {
        "date": "2024-03-29",
        "close": 43.8,
        "volume": 20084952
      },
      {
        "date": "2024-04-05",
        "close": 38.6,
        "volume": 17191276
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "volume": 18130181
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "volume": 19803004
      },
      {
        "date": "2024-04-26",
        "close": 36.6,
        "volume": 19154630
      },
      {
        "date": "2024-05-03",
        "close": 27.2,
        "volume": 27491426
      },
      {
        "date": "2024-05-10",
        "close": 24.0,
        "volume": 27917958
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "volume": 30930710
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "volume": 23055520
      },
      {
        "date": "2024-05-31",
        "close": 26.6,
        "volume": 19662593
      },
      {
        "date": "2024-06-07",
        "close": 24.2,
        "volume": 15512383
      },
      {
        "date": "2024-06-14",
        "close": 22.2,
        "volume": 18138035
      },
      {
        "date": "2024-06-21",
        "close": 22.6,
        "volume": 15112120
      },
      {
        "date": "2024-06-28",
        "close": 22.2,
        "volume": 19839095
      },
      {
        "date": "2024-07-05",
        "close": 22.6,
        "volume": 12781413
      },
      {
        "date": "2024-07-12",
        "close": 28.8,
        "volume": 20366287
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "volume": 17479527
      },
      {
        "date": "2024-07-26",
        "close": 25.4,
        "volume": 13597947
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "volume": 11068718
      },
      {
        "date": "2024-08-09",
        "close": 11.544,
        "volume": 67422704
      },
      {
        "date": "2024-08-16",
        "close": 11.23,
        "volume": 53575586
      },
      {
        "date": "2024-08-23",
        "close": 14.968,
        "volume": 65329948
      },
      {
        "date": "2024-08-30",
        "close": 11.662,
        "volume": 41298800
      },
      {
        "date": "2024-09-06",
        "close": 8.844,
        "volume": 32187015
      },
      {
        "date": "2024-09-13",
        "close": 8.87,
        "volume": 27058127
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "volume": 19525898
      },
      {
        "date": "2024-09-27",
        "close": 6.584,
        "volume": 29672086
      },
      {
        "date": "2024-10-04",
        "close": 8.276,
        "volume": 46882470
      },
      {
        "date": "2024-10-11",
        "close": 10.844,
        "volume": 33338785
      },
      {
        "date": "2024-10-18",
        "close": 11.484,
        "volume": 40248524
      },
      {
        "date": "2024-10-25",
        "close": 10.822,
        "volume": 22652753
      },
      {
        "date": "2024-11-01",
        "close": 7.99,
        "volume": 31847516
      },
      {
        "date": "2024-11-08",
        "close": 7.24,
        "volume": 29838615
      },
      {
        "date": "2024-11-15",
        "close": 7.06,
        "volume": 35656650
      },
      {
        "date": "2024-11-22",
        "close": 7.836,
        "volume": 33226076
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "volume": 19333597
      },
      {
        "date": "2024-12-06",
        "close": 7.79,
        "volume": 25492216
      },
      {
        "date": "2024-12-13",
        "close": 7.168,
        "volume": 30796873
      },
      {
        "date": "2024-12-20",
        "close": 6.476,
        "volume": 31066442
      },
      {
        "date": "2024-12-27",
        "close": 11.892,
        "volume": 67882375
      },
      {
        "date": "2025-01-03",
        "close": 24.4,
        "volume": 211190347
      },
      {
        "date": "2025-01-10",
        "close": 16.414,
        "volume": 96016632
      },
      {
        "date": "2025-01-17",
        "close": 14.014,
        "volume": 111626925
      },
      {
        "date": "2025-01-24",
        "close": 15.636,
        "volume": 56953100
      },
      {
        "date": "2025-01-31",
        "close": 12.134,
        "volume": 36043024
      },
      {
        "date": "2025-02-07",
        "close": 11.488,
        "volume": 31136022
      },
      {
        "date": "2025-02-14",
        "close": 10.2,
        "volume": 28396370
      },
      {
        "date": "2025-02-21",
        "close": 11.29,
        "volume": 41768231
      },
      {
        "date": "2025-02-28",
        "close": 8.588,
        "volume": 28329176
      },
      {
        "date": "2025-03-07",
        "close": 8.822,
        "volume": 31671755
      },
      {
        "date": "2025-03-14",
        "close": 8.608,
        "volume": 20819091
      },
      {
        "date": "2025-03-21",
        "close": 8.4,
        "volume": 13595548
      },
      {
        "date": "2025-03-28",
        "close": 7.8,
        "volume": 12185954
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "volume": 12735459
      },
      {
        "date": "2025-04-11",
        "close": 7.118,
        "volume": 12389983
      },
      {
        "date": "2025-04-18",
        "close": 7.476,
        "volume": 21978752
      },
      {
        "date": "2025-04-25",
        "close": 8.308,
        "volume": 13340037
      },
      {
        "date": "2025-05-02",
        "close": 10.31,
        "volume": 54543447
      },
      {
        "date": "2025-05-09",
        "close": 10.712,
        "volume": 18073524
      },
      {
        "date": "2025-05-16",
        "close": 10.852,
        "volume": 17505426
      },
      {
        "date": "2025-05-23",
        "close": 9.208,
        "volume": 16768340
      },
      {
        "date": "2025-05-30",
        "close": 9.782,
        "volume": 8993920
      },
      {
        "date": "2025-06-06",
        "close": 11.258,
        "volume": 13588722
      },
      {
        "date": "2025-06-13",
        "close": 9.096,
        "volume": 23373623
      },
      {
        "date": "2025-06-20",
        "close": 8.364,
        "volume": 12682863
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "volume": 4010657
      },
      {
        "date": "2025-07-04",
        "close": 8.61,
        "volume": 1833968
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "volume": 2137931
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "volume": 4531535
      },
      {
        "date": "2025-07-25",
        "close": 14.99,
        "volume": 7034522
      },
      {
        "date": "2025-08-01",
        "close": 12.23,
        "volume": 4884216
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "volume": 2088704
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "volume": 1684014
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "volume": 1829517
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "volume": 694071
      },
      {
        "date": "2025-09-05",
        "close": 13.98,
        "volume": 518372
      },
      {
        "date": "2025-09-12",
        "close": 14.8,
        "volume": 856083
      },
      {
        "date": "2025-09-19",
        "close": 18.1,
        "volume": 1649414
      },
      {
        "date": "2025-09-26",
        "close": 17.86,
        "volume": 2995837
      },
      {
        "date": "2025-10-03",
        "close": 22.35,
        "volume": 1868652
      },
      {
        "date": "2025-10-10",
        "close": 20.83,
        "volume": 2067883
      },
      {
        "date": "2025-10-17",
        "close": 23.66,
        "volume": 3187808
      },
      {
        "date": "2025-10-24",
        "close": 23.82,
        "volume": 1720896
      },
      {
        "date": "2025-10-31",
        "close": 19.61,
        "volume": 2502483
      },
      {
        "date": "2025-11-07",
        "close": 18.44,
        "volume": 1478983
      },
      {
        "date": "2025-11-14",
        "close": 16.69,
        "volume": 1270390
      },
      {
        "date": "2025-11-21",
        "close": 14.32,
        "volume": 893802
      },
      {
        "date": "2025-11-28",
        "close": 17.3,
        "volume": 702079
      },
      {
        "date": "2025-12-05",
        "close": 18.3,
        "volume": 868220
      },
      {
        "date": "2025-12-12",
        "close": 19.23,
        "volume": 1279002
      },
      {
        "date": "2025-12-19",
        "close": 16.68,
        "volume": 932996
      },
      {
        "date": "2025-12-26",
        "close": 16.02,
        "volume": 493766
      },
      {
        "date": "2026-01-02",
        "close": 16.96,
        "volume": 789423
      },
      {
        "date": "2026-01-09",
        "close": 17.68,
        "volume": 1351451
      },
      {
        "date": "2026-01-16",
        "close": 20.54,
        "volume": 1724490
      },
      {
        "date": "2026-01-23",
        "close": 18.75,
        "volume": 1162169
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "volume": 942432
      },
      {
        "date": "2026-02-06",
        "close": 12.75,
        "volume": 1413099
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "volume": 1027123
      },
      {
        "date": "2026-02-20",
        "close": 11.26,
        "volume": 381618
      },
      {
        "date": "2026-02-27",
        "close": 10.51,
        "volume": 678945
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "volume": 1996587
      },
      {
        "date": "2026-03-13",
        "close": 10.46,
        "volume": 890072
      },
      {
        "date": "2026-03-20",
        "close": 9.7,
        "volume": 555589
      },
      {
        "date": "2026-03-27",
        "close": 8.75,
        "volume": 745798
      },
      {
        "date": "2026-04-03",
        "close": 8.66,
        "volume": 508862
      },
      {
        "date": "2026-04-10",
        "close": 9.42,
        "volume": 450684
      },
      {
        "date": "2026-04-17",
        "close": 10.81,
        "volume": 512597
      },
      {
        "date": "2026-04-24",
        "close": 11.41,
        "volume": 611053
      },
      {
        "date": "2026-05-01",
        "close": 10.76,
        "volume": 539779
      },
      {
        "date": "2026-05-08",
        "close": 9.16,
        "volume": 1407874
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "volume": 871885
      },
      {
        "date": "2026-05-22",
        "close": 9.46,
        "volume": 707791
      },
      {
        "date": "2026-05-29",
        "close": 9.72,
        "volume": 883462
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 1147945
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "volume": 685956
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "volume": 434636
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "volume": 507486
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "volume": 381848
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "volume": 514081
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "volume": 581923
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "volume": 490940
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 693964
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 517170
      }
    ],
    "sharemaestro_context": {
      "trend": 9.943667,
      "fair_value": 25.664026,
      "market_activity": -57.797834,
      "market_dynamics": -1.238839,
      "relative_strength": -61.14481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.126202,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.029547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.327731,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.099964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.263591,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.134435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.532637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.917028
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.259434
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.36086
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.023787
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.04476
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.154321
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.250955
      }
    ]
  }
}