{
  "ticker": {
    "uuid": "b8d728c8-7205-4651-98bc-5910243b1682",
    "symbol": "CNO",
    "name": "CNO Financial Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.910709,
    "boundary_margin": 0.536032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178159,
    "volatility_stability": 0.8867,
    "risk_context": 0.5613,
    "current_regime": {
      "move": 0.344997,
      "interruption": -0.027913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.023172,
        "direction_boundary": 18.304346,
        "core_momentum": 0.203166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300794
      },
      {
        "date": "2023-08-25",
        "close": 21.834374,
        "direction_boundary": 17.393727,
        "core_momentum": 0.255302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298833
      },
      {
        "date": "2023-09-01",
        "close": 22.447965,
        "direction_boundary": 16.593487,
        "core_momentum": 0.352818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30205
      },
      {
        "date": "2023-09-08",
        "close": 21.994852,
        "direction_boundary": 17.65425,
        "core_momentum": 0.245867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249779
      },
      {
        "date": "2023-09-15",
        "close": 22.669424,
        "direction_boundary": 17.663517,
        "core_momentum": 0.283404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2023-09-22",
        "close": 22.678925,
        "direction_boundary": 16.681181,
        "core_momentum": 0.359552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222214
      },
      {
        "date": "2023-09-29",
        "close": 22.545911,
        "direction_boundary": 16.653379,
        "core_momentum": 0.353834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213258
      },
      {
        "date": "2023-10-06",
        "close": 22.431899,
        "direction_boundary": 17.348428,
        "core_momentum": 0.293022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21091
      },
      {
        "date": "2023-10-13",
        "close": 22.488905,
        "direction_boundary": 17.950804,
        "core_momentum": 0.252808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21083
      },
      {
        "date": "2023-10-20",
        "close": 22.013854,
        "direction_boundary": 18.506844,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213488
      },
      {
        "date": "2023-10-27",
        "close": 21.377286,
        "direction_boundary": 20.406645,
        "core_momentum": 0.047565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215068
      },
      {
        "date": "2023-11-03",
        "close": 23.296491,
        "direction_boundary": 20.156427,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233324
      },
      {
        "date": "2023-11-10",
        "close": 23.258487,
        "direction_boundary": 21.101694,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231286
      },
      {
        "date": "2023-11-17",
        "close": 24.256094,
        "direction_boundary": 21.036823,
        "core_momentum": 0.15303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2023-11-24",
        "close": 24.911664,
        "direction_boundary": 21.509456,
        "core_momentum": 0.158173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230646
      },
      {
        "date": "2023-12-01",
        "close": 25.52923,
        "direction_boundary": 21.435318,
        "core_momentum": 0.190989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22709
      },
      {
        "date": "2023-12-08",
        "close": 25.311518,
        "direction_boundary": 20.849759,
        "core_momentum": 0.213996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2023-12-15",
        "close": 25.177746,
        "direction_boundary": 20.280959,
        "core_momentum": 0.241448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2023-12-22",
        "close": 26.677901,
        "direction_boundary": 21.315988,
        "core_momentum": 0.251544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2023-12-29",
        "close": 26.65879,
        "direction_boundary": 21.306663,
        "core_momentum": 0.251195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2024-01-05",
        "close": 25.980377,
        "direction_boundary": 22.211147,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      },
      {
        "date": "2024-01-12",
        "close": 25.903936,
        "direction_boundary": 21.595725,
        "core_momentum": 0.199494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2024-01-19",
        "close": 26.161924,
        "direction_boundary": 21.409233,
        "core_momentum": 0.221993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2024-01-26",
        "close": 26.706566,
        "direction_boundary": 23.749703,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213396
      },
      {
        "date": "2024-02-02",
        "close": 25.44529,
        "direction_boundary": 23.563211,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2024-02-09",
        "close": 26.018597,
        "direction_boundary": 24.122686,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22183
      },
      {
        "date": "2024-02-16",
        "close": 25.789274,
        "direction_boundary": 23.693755,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2024-02-23",
        "close": 25.789274,
        "direction_boundary": 24.206607,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202217
      },
      {
        "date": "2024-03-01",
        "close": 25.770164,
        "direction_boundary": 24.141335,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200058
      },
      {
        "date": "2024-03-08",
        "close": 25.722872,
        "direction_boundary": 21.357806,
        "core_momentum": 0.204378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2024-03-15",
        "close": 25.453824,
        "direction_boundary": 19.678822,
        "core_momentum": 0.293463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2024-03-22",
        "close": 25.511477,
        "direction_boundary": 19.810139,
        "core_momentum": 0.287799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194946
      },
      {
        "date": "2024-03-29",
        "close": 26.4051,
        "direction_boundary": 20.813778,
        "core_momentum": 0.268636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198621
      },
      {
        "date": "2024-04-05",
        "close": 25.790134,
        "direction_boundary": 20.391687,
        "core_momentum": 0.264738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202319
      },
      {
        "date": "2024-04-12",
        "close": 24.425678,
        "direction_boundary": 20.551143,
        "core_momentum": 0.188531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218636
      },
      {
        "date": "2024-04-19",
        "close": 25.165559,
        "direction_boundary": 20.494864,
        "core_momentum": 0.227896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218675
      },
      {
        "date": "2024-04-26",
        "close": 25.367345,
        "direction_boundary": 21.048273,
        "core_momentum": 0.205198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212952
      },
      {
        "date": "2024-05-03",
        "close": 26.049572,
        "direction_boundary": 20.035254,
        "core_momentum": 0.300187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2024-05-10",
        "close": 27.154589,
        "direction_boundary": 19.697581,
        "core_momentum": 0.378575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189284
      },
      {
        "date": "2024-05-17",
        "close": 27.769555,
        "direction_boundary": 20.682461,
        "core_momentum": 0.342662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2024-05-24",
        "close": 27.308331,
        "direction_boundary": 20.72936,
        "core_momentum": 0.317375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2024-05-31",
        "close": 27.56777,
        "direction_boundary": 21.582921,
        "core_momentum": 0.277296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181144
      },
      {
        "date": "2024-06-07",
        "close": 26.530015,
        "direction_boundary": 22.12701,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18946
      },
      {
        "date": "2024-06-14",
        "close": 25.700317,
        "direction_boundary": 21.711656,
        "core_momentum": 0.183711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2024-06-21",
        "close": 26.637861,
        "direction_boundary": 20.947029,
        "core_momentum": 0.271677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18411
      },
      {
        "date": "2024-06-28",
        "close": 26.792508,
        "direction_boundary": 22.344126,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2024-07-05",
        "close": 26.782842,
        "direction_boundary": 22.447965,
        "core_momentum": 0.193108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2024-07-12",
        "close": 28.107003,
        "direction_boundary": 22.825559,
        "core_momentum": 0.231383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      },
      {
        "date": "2024-07-19",
        "close": 28.74492,
        "direction_boundary": 23.637386,
        "core_momentum": 0.216079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193399
      },
      {
        "date": "2024-07-26",
        "close": 30.127073,
        "direction_boundary": 24.109378,
        "core_momentum": 0.2496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20132
      },
      {
        "date": "2024-08-02",
        "close": 31.35458,
        "direction_boundary": 23.37307,
        "core_momentum": 0.341483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191836
      },
      {
        "date": "2024-08-09",
        "close": 30.610344,
        "direction_boundary": 23.37307,
        "core_momentum": 0.309642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195666
      },
      {
        "date": "2024-08-16",
        "close": 32.021493,
        "direction_boundary": 22.023172,
        "core_momentum": 0.453991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201541
      },
      {
        "date": "2024-08-23",
        "close": 32.736733,
        "direction_boundary": 21.834374,
        "core_momentum": 0.499321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202044
      },
      {
        "date": "2024-08-30",
        "close": 33.751601,
        "direction_boundary": 22.447965,
        "core_momentum": 0.503548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203622
      },
      {
        "date": "2024-09-06",
        "close": 31.828185,
        "direction_boundary": 21.994852,
        "core_momentum": 0.447074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224615
      },
      {
        "date": "2024-09-13",
        "close": 32.101773,
        "direction_boundary": 22.669424,
        "core_momentum": 0.416082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2024-09-20",
        "close": 34.335784,
        "direction_boundary": 22.678925,
        "core_momentum": 0.513995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2024-09-27",
        "close": 33.277057,
        "direction_boundary": 22.545911,
        "core_momentum": 0.475969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2024-10-04",
        "close": 33.966687,
        "direction_boundary": 22.431899,
        "core_momentum": 0.514214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23748
      },
      {
        "date": "2024-10-11",
        "close": 33.995826,
        "direction_boundary": 22.488905,
        "core_momentum": 0.511671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2024-10-18",
        "close": 35.035127,
        "direction_boundary": 22.013854,
        "core_momentum": 0.591504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218937
      },
      {
        "date": "2024-10-25",
        "close": 33.28677,
        "direction_boundary": 21.377286,
        "core_momentum": 0.557109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      },
      {
        "date": "2024-11-01",
        "close": 34.88943,
        "direction_boundary": 23.296491,
        "core_momentum": 0.497626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240656
      },
      {
        "date": "2024-11-08",
        "close": 37.706227,
        "direction_boundary": 23.258487,
        "core_momentum": 0.621181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254553
      },
      {
        "date": "2024-11-15",
        "close": 37.832498,
        "direction_boundary": 24.256094,
        "core_momentum": 0.559711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254461
      },
      {
        "date": "2024-11-22",
        "close": 38.764955,
        "direction_boundary": 24.911664,
        "core_momentum": 0.556097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251576
      },
      {
        "date": "2024-11-29",
        "close": 38.755242,
        "direction_boundary": 25.52923,
        "core_momentum": 0.518073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252245
      },
      {
        "date": "2024-12-06",
        "close": 37.851924,
        "direction_boundary": 25.311518,
        "core_momentum": 0.495443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246989
      },
      {
        "date": "2024-12-13",
        "close": 37.095248,
        "direction_boundary": 25.177746,
        "core_momentum": 0.473335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243221
      },
      {
        "date": "2024-12-20",
        "close": 35.875972,
        "direction_boundary": 26.677901,
        "core_momentum": 0.344782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2024-12-27",
        "close": 36.373437,
        "direction_boundary": 26.65879,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249611
      },
      {
        "date": "2025-01-03",
        "close": 36.627046,
        "direction_boundary": 25.980377,
        "core_momentum": 0.409797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249106
      },
      {
        "date": "2025-01-10",
        "close": 35.10539,
        "direction_boundary": 25.903936,
        "core_momentum": 0.355215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254425
      },
      {
        "date": "2025-01-17",
        "close": 37.826814,
        "direction_boundary": 26.161924,
        "core_momentum": 0.445873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269959
      },
      {
        "date": "2025-01-24",
        "close": 37.904847,
        "direction_boundary": 26.706566,
        "core_momentum": 0.419308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264985
      },
      {
        "date": "2025-01-31",
        "close": 38.958302,
        "direction_boundary": 25.44529,
        "core_momentum": 0.531061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262604
      },
      {
        "date": "2025-02-07",
        "close": 40.070281,
        "direction_boundary": 26.018597,
        "core_momentum": 0.540063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25969
      },
      {
        "date": "2025-02-14",
        "close": 40.401924,
        "direction_boundary": 25.789274,
        "core_momentum": 0.566617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25482
      },
      {
        "date": "2025-02-21",
        "close": 38.811989,
        "direction_boundary": 25.789274,
        "core_momentum": 0.504966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262886
      },
      {
        "date": "2025-02-28",
        "close": 40.665288,
        "direction_boundary": 25.770164,
        "core_momentum": 0.577999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266748
      },
      {
        "date": "2025-03-07",
        "close": 38.646167,
        "direction_boundary": 25.722872,
        "core_momentum": 0.502405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2025-03-14",
        "close": 39.227486,
        "direction_boundary": 25.453824,
        "core_momentum": 0.541123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263316
      },
      {
        "date": "2025-03-21",
        "close": 40.148181,
        "direction_boundary": 25.511477,
        "core_momentum": 0.57373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250139
      },
      {
        "date": "2025-03-28",
        "close": 40.628118,
        "direction_boundary": 26.4051,
        "core_momentum": 0.538647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2025-04-04",
        "close": 36.044232,
        "direction_boundary": 25.790134,
        "core_momentum": 0.397598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300535
      },
      {
        "date": "2025-04-11",
        "close": 36.034437,
        "direction_boundary": 24.425678,
        "core_momentum": 0.475269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2025-04-18",
        "close": 37.493837,
        "direction_boundary": 25.165559,
        "core_momentum": 0.489887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302615
      },
      {
        "date": "2025-04-25",
        "close": 38.767138,
        "direction_boundary": 25.367345,
        "core_momentum": 0.52823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2025-05-02",
        "close": 37.405685,
        "direction_boundary": 26.049572,
        "core_momentum": 0.435942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294415
      },
      {
        "date": "2025-05-09",
        "close": 37.0139,
        "direction_boundary": 27.154589,
        "core_momentum": 0.363081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274212
      },
      {
        "date": "2025-05-16",
        "close": 37.875827,
        "direction_boundary": 27.769555,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276145
      },
      {
        "date": "2025-05-23",
        "close": 36.377249,
        "direction_boundary": 27.308331,
        "core_momentum": 0.332093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279318
      },
      {
        "date": "2025-05-30",
        "close": 37.180409,
        "direction_boundary": 27.56777,
        "core_momentum": 0.348691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281338
      },
      {
        "date": "2025-06-06",
        "close": 37.826854,
        "direction_boundary": 26.530015,
        "core_momentum": 0.425814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280651
      },
      {
        "date": "2025-06-13",
        "close": 36.284574,
        "direction_boundary": 25.700317,
        "core_momentum": 0.411834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285268
      },
      {
        "date": "2025-06-20",
        "close": 36.904402,
        "direction_boundary": 26.637861,
        "core_momentum": 0.385412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282301
      },
      {
        "date": "2025-06-27",
        "close": 37.829226,
        "direction_boundary": 26.792508,
        "core_momentum": 0.411933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283695
      },
      {
        "date": "2025-07-04",
        "close": 37.652132,
        "direction_boundary": 26.782842,
        "core_momentum": 0.40583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283707
      },
      {
        "date": "2025-07-11",
        "close": 35.743453,
        "direction_boundary": 28.107003,
        "core_momentum": 0.271692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286941
      },
      {
        "date": "2025-07-18",
        "close": 37.081496,
        "direction_boundary": 28.74492,
        "core_momentum": 0.290019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271812
      },
      {
        "date": "2025-07-25",
        "close": 37.209397,
        "direction_boundary": 30.127073,
        "core_momentum": 0.235082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271847
      },
      {
        "date": "2025-08-01",
        "close": 34.917015,
        "direction_boundary": 31.35458,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282114
      },
      {
        "date": "2025-08-08",
        "close": 35.910709,
        "direction_boundary": 30.610344,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282096
      },
      {
        "date": "2025-08-15",
        "close": 37.012626,
        "direction_boundary": 32.021493,
        "core_momentum": 0.155868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285661
      },
      {
        "date": "2025-08-22",
        "close": 38.980336,
        "direction_boundary": 32.736733,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290403
      },
      {
        "date": "2025-08-29",
        "close": 38.832758,
        "direction_boundary": 33.751601,
        "core_momentum": 0.150546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282575
      },
      {
        "date": "2025-09-05",
        "close": 39.098399,
        "direction_boundary": 31.828185,
        "core_momentum": 0.228421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273693
      },
      {
        "date": "2025-09-12",
        "close": 38.783651,
        "direction_boundary": 32.101773,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273117
      },
      {
        "date": "2025-09-19",
        "close": 39.129492,
        "direction_boundary": 34.335784,
        "core_momentum": 0.139613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271355
      },
      {
        "date": "2025-09-26",
        "close": 39.593908,
        "direction_boundary": 33.277057,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271347
      },
      {
        "date": "2025-10-03",
        "close": 39.10973,
        "direction_boundary": 33.966687,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211679
      },
      {
        "date": "2025-10-10",
        "close": 38.813294,
        "direction_boundary": 33.995826,
        "core_momentum": 0.141708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2025-10-17",
        "close": 38.497096,
        "direction_boundary": 35.035127,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205825
      },
      {
        "date": "2025-10-24",
        "close": 39.643314,
        "direction_boundary": 33.28677,
        "core_momentum": 0.190963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204622
      },
      {
        "date": "2025-10-31",
        "close": 39.544502,
        "direction_boundary": 34.88943,
        "core_momentum": 0.133424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2025-11-07",
        "close": 40.759888,
        "direction_boundary": 37.706227,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200651
      },
      {
        "date": "2025-11-14",
        "close": 40.720363,
        "direction_boundary": 37.832498,
        "core_momentum": 0.076333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2025-11-21",
        "close": 39.969393,
        "direction_boundary": 38.764955,
        "core_momentum": 0.03107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191492
      },
      {
        "date": "2025-11-28",
        "close": 40.44369,
        "direction_boundary": 38.755242,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190083
      },
      {
        "date": "2025-12-05",
        "close": 39.702601,
        "direction_boundary": 37.851924,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2025-12-12",
        "close": 40.919673,
        "direction_boundary": 37.095248,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184423
      },
      {
        "date": "2025-12-19",
        "close": 43.211731,
        "direction_boundary": 35.875972,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196406
      },
      {
        "date": "2025-12-26",
        "close": 42.95375,
        "direction_boundary": 36.373437,
        "core_momentum": 0.18091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2026-01-02",
        "close": 41.872217,
        "direction_boundary": 36.627046,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2026-01-09",
        "close": 43.062896,
        "direction_boundary": 35.10539,
        "core_momentum": 0.226675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184617
      },
      {
        "date": "2026-01-16",
        "close": 41.217343,
        "direction_boundary": 37.826814,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2026-01-23",
        "close": 40.364023,
        "direction_boundary": 37.904847,
        "core_momentum": 0.064878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195529
      },
      {
        "date": "2026-01-30",
        "close": 41.723382,
        "direction_boundary": 38.958302,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2026-02-06",
        "close": 44.293264,
        "direction_boundary": 40.070281,
        "core_momentum": 0.105389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187171
      },
      {
        "date": "2026-02-13",
        "close": 42.725537,
        "direction_boundary": 40.401924,
        "core_momentum": 0.057512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2026-02-20",
        "close": 42.884294,
        "direction_boundary": 38.811989,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2026-02-27",
        "close": 41.485246,
        "direction_boundary": 40.665288,
        "core_momentum": 0.020164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188908
      },
      {
        "date": "2026-03-06",
        "close": 41.217343,
        "direction_boundary": 38.646167,
        "core_momentum": 0.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2026-03-13",
        "close": 39.72592,
        "direction_boundary": 39.227486,
        "core_momentum": 0.012706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196353
      },
      {
        "date": "2026-03-20",
        "close": 39.59639,
        "direction_boundary": 40.148181,
        "core_momentum": -0.013744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196091
      },
      {
        "date": "2026-03-27",
        "close": 39.407077,
        "direction_boundary": 40.628118,
        "core_momentum": -0.030054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195521
      },
      {
        "date": "2026-04-03",
        "close": 41.011259,
        "direction_boundary": 36.044232,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2026-04-10",
        "close": 42.09732,
        "direction_boundary": 36.034437,
        "core_momentum": 0.168252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204584
      },
      {
        "date": "2026-04-17",
        "close": 43.472333,
        "direction_boundary": 37.493837,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207745
      },
      {
        "date": "2026-04-24",
        "close": 43.552044,
        "direction_boundary": 38.767138,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2026-05-01",
        "close": 44.468719,
        "direction_boundary": 37.405685,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2026-05-08",
        "close": 45.853696,
        "direction_boundary": 37.0139,
        "core_momentum": 0.238824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2026-05-15",
        "close": 46.650805,
        "direction_boundary": 37.875827,
        "core_momentum": 0.231678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206527
      },
      {
        "date": "2026-05-22",
        "close": 47.119107,
        "direction_boundary": 36.377249,
        "core_momentum": 0.295291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2026-05-29",
        "close": 45.803877,
        "direction_boundary": 37.180409,
        "core_momentum": 0.231936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2026-06-05",
        "close": 47.736866,
        "direction_boundary": 37.826854,
        "core_momentum": 0.261984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212196
      },
      {
        "date": "2026-06-12",
        "close": 50.36,
        "direction_boundary": 36.284574,
        "core_momentum": 0.387918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219601
      },
      {
        "date": "2026-06-19",
        "close": 50.83,
        "direction_boundary": 36.904402,
        "core_momentum": 0.377342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2026-06-26",
        "close": 52.52,
        "direction_boundary": 37.829226,
        "core_momentum": 0.388345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2026-07-03",
        "close": 52.43,
        "direction_boundary": 37.652132,
        "core_momentum": 0.392484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2026-07-10",
        "close": 51.96,
        "direction_boundary": 35.743453,
        "core_momentum": 0.453693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205963
      },
      {
        "date": "2026-07-17",
        "close": 53.59,
        "direction_boundary": 37.081496,
        "core_momentum": 0.445195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2026-07-24",
        "close": 53.23,
        "direction_boundary": 37.209397,
        "core_momentum": 0.430553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2026-07-31",
        "close": 55.09,
        "direction_boundary": 34.917015,
        "core_momentum": 0.577741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191427
      },
      {
        "date": "2026-08-07",
        "close": 55.16,
        "direction_boundary": 35.910709,
        "core_momentum": 0.536032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.023172,
        "volume": 1926747
      },
      {
        "date": "2023-08-25",
        "close": 21.834374,
        "volume": 1828202
      },
      {
        "date": "2023-09-01",
        "close": 22.447965,
        "volume": 2600944
      },
      {
        "date": "2023-09-08",
        "close": 21.994852,
        "volume": 1893603
      },
      {
        "date": "2023-09-15",
        "close": 22.669424,
        "volume": 4505024
      },
      {
        "date": "2023-09-22",
        "close": 22.678925,
        "volume": 3166907
      },
      {
        "date": "2023-09-29",
        "close": 22.545911,
        "volume": 5649967
      },
      {
        "date": "2023-10-06",
        "close": 22.431899,
        "volume": 2849342
      },
      {
        "date": "2023-10-13",
        "close": 22.488905,
        "volume": 2321875
      },
      {
        "date": "2023-10-20",
        "close": 22.013854,
        "volume": 2873272
      },
      {
        "date": "2023-10-27",
        "close": 21.377286,
        "volume": 4174399
      },
      {
        "date": "2023-11-03",
        "close": 23.296491,
        "volume": 3505504
      },
      {
        "date": "2023-11-10",
        "close": 23.258487,
        "volume": 3267169
      },
      {
        "date": "2023-11-17",
        "close": 24.256094,
        "volume": 3181892
      },
      {
        "date": "2023-11-24",
        "close": 24.911664,
        "volume": 1978336
      },
      {
        "date": "2023-12-01",
        "close": 25.52923,
        "volume": 6560010
      },
      {
        "date": "2023-12-08",
        "close": 25.311518,
        "volume": 3228507
      },
      {
        "date": "2023-12-15",
        "close": 25.177746,
        "volume": 5409452
      },
      {
        "date": "2023-12-22",
        "close": 26.677901,
        "volume": 5175495
      },
      {
        "date": "2023-12-29",
        "close": 26.65879,
        "volume": 3534780
      },
      {
        "date": "2024-01-05",
        "close": 25.980377,
        "volume": 2857052
      },
      {
        "date": "2024-01-12",
        "close": 25.903936,
        "volume": 3259609
      },
      {
        "date": "2024-01-19",
        "close": 26.161924,
        "volume": 2328356
      },
      {
        "date": "2024-01-26",
        "close": 26.706566,
        "volume": 2802380
      },
      {
        "date": "2024-02-02",
        "close": 25.44529,
        "volume": 3416484
      },
      {
        "date": "2024-02-09",
        "close": 26.018597,
        "volume": 5259682
      },
      {
        "date": "2024-02-16",
        "close": 25.789274,
        "volume": 4375423
      },
      {
        "date": "2024-02-23",
        "close": 25.789274,
        "volume": 2425113
      },
      {
        "date": "2024-03-01",
        "close": 25.770164,
        "volume": 3833006
      },
      {
        "date": "2024-03-08",
        "close": 25.722872,
        "volume": 3583528
      },
      {
        "date": "2024-03-15",
        "close": 25.453824,
        "volume": 4593619
      },
      {
        "date": "2024-03-22",
        "close": 25.511477,
        "volume": 4023131
      },
      {
        "date": "2024-03-29",
        "close": 26.4051,
        "volume": 3041564
      },
      {
        "date": "2024-04-05",
        "close": 25.790134,
        "volume": 2687634
      },
      {
        "date": "2024-04-12",
        "close": 24.425678,
        "volume": 3966041
      },
      {
        "date": "2024-04-19",
        "close": 25.165559,
        "volume": 4740638
      },
      {
        "date": "2024-04-26",
        "close": 25.367345,
        "volume": 3276620
      },
      {
        "date": "2024-05-03",
        "close": 26.049572,
        "volume": 4277563
      },
      {
        "date": "2024-05-10",
        "close": 27.154589,
        "volume": 3695865
      },
      {
        "date": "2024-05-17",
        "close": 27.769555,
        "volume": 2759854
      },
      {
        "date": "2024-05-24",
        "close": 27.308331,
        "volume": 2796695
      },
      {
        "date": "2024-05-31",
        "close": 27.56777,
        "volume": 3291961
      },
      {
        "date": "2024-06-07",
        "close": 26.530015,
        "volume": 4267541
      },
      {
        "date": "2024-06-14",
        "close": 25.700317,
        "volume": 4610187
      },
      {
        "date": "2024-06-21",
        "close": 26.637861,
        "volume": 3099162
      },
      {
        "date": "2024-06-28",
        "close": 26.792508,
        "volume": 3527572
      },
      {
        "date": "2024-07-05",
        "close": 26.782842,
        "volume": 1978288
      },
      {
        "date": "2024-07-12",
        "close": 28.107003,
        "volume": 3434750
      },
      {
        "date": "2024-07-19",
        "close": 28.74492,
        "volume": 3807462
      },
      {
        "date": "2024-07-26",
        "close": 30.127073,
        "volume": 3108022
      },
      {
        "date": "2024-08-02",
        "close": 31.35458,
        "volume": 5675468
      },
      {
        "date": "2024-08-09",
        "close": 30.610344,
        "volume": 5128087
      },
      {
        "date": "2024-08-16",
        "close": 32.021493,
        "volume": 2881805
      },
      {
        "date": "2024-08-23",
        "close": 32.736733,
        "volume": 2684783
      },
      {
        "date": "2024-08-30",
        "close": 33.751601,
        "volume": 3788239
      },
      {
        "date": "2024-09-06",
        "close": 31.828185,
        "volume": 2901106
      },
      {
        "date": "2024-09-13",
        "close": 32.101773,
        "volume": 3947337
      },
      {
        "date": "2024-09-20",
        "close": 34.335784,
        "volume": 6220074
      },
      {
        "date": "2024-09-27",
        "close": 33.277057,
        "volume": 3557978
      },
      {
        "date": "2024-10-04",
        "close": 33.966687,
        "volume": 2659098
      },
      {
        "date": "2024-10-11",
        "close": 33.995826,
        "volume": 3842926
      },
      {
        "date": "2024-10-18",
        "close": 35.035127,
        "volume": 2171358
      },
      {
        "date": "2024-10-25",
        "close": 33.28677,
        "volume": 2731120
      },
      {
        "date": "2024-11-01",
        "close": 34.88943,
        "volume": 3441361
      },
      {
        "date": "2024-11-08",
        "close": 37.706227,
        "volume": 4215406
      },
      {
        "date": "2024-11-15",
        "close": 37.832498,
        "volume": 3134270
      },
      {
        "date": "2024-11-22",
        "close": 38.764955,
        "volume": 2639292
      },
      {
        "date": "2024-11-29",
        "close": 38.755242,
        "volume": 2256542
      },
      {
        "date": "2024-12-06",
        "close": 37.851924,
        "volume": 3792706
      },
      {
        "date": "2024-12-13",
        "close": 37.095248,
        "volume": 3321525
      },
      {
        "date": "2024-12-20",
        "close": 35.875972,
        "volume": 4998908
      },
      {
        "date": "2024-12-27",
        "close": 36.373437,
        "volume": 1434982
      },
      {
        "date": "2025-01-03",
        "close": 36.627046,
        "volume": 1736581
      },
      {
        "date": "2025-01-10",
        "close": 35.10539,
        "volume": 2036366
      },
      {
        "date": "2025-01-17",
        "close": 37.826814,
        "volume": 2240379
      },
      {
        "date": "2025-01-24",
        "close": 37.904847,
        "volume": 1787974
      },
      {
        "date": "2025-01-31",
        "close": 38.958302,
        "volume": 2165145
      },
      {
        "date": "2025-02-07",
        "close": 40.070281,
        "volume": 3177546
      },
      {
        "date": "2025-02-14",
        "close": 40.401924,
        "volume": 3508039
      },
      {
        "date": "2025-02-21",
        "close": 38.811989,
        "volume": 2481260
      },
      {
        "date": "2025-02-28",
        "close": 40.665288,
        "volume": 3425007
      },
      {
        "date": "2025-03-07",
        "close": 38.646167,
        "volume": 3610974
      },
      {
        "date": "2025-03-14",
        "close": 39.227486,
        "volume": 2899192
      },
      {
        "date": "2025-03-21",
        "close": 40.148181,
        "volume": 7212453
      },
      {
        "date": "2025-03-28",
        "close": 40.628118,
        "volume": 3306383
      },
      {
        "date": "2025-04-04",
        "close": 36.044232,
        "volume": 3985344
      },
      {
        "date": "2025-04-11",
        "close": 36.034437,
        "volume": 5406160
      },
      {
        "date": "2025-04-18",
        "close": 37.493837,
        "volume": 2363646
      },
      {
        "date": "2025-04-25",
        "close": 38.767138,
        "volume": 2413601
      },
      {
        "date": "2025-05-02",
        "close": 37.405685,
        "volume": 5776517
      },
      {
        "date": "2025-05-09",
        "close": 37.0139,
        "volume": 3591387
      },
      {
        "date": "2025-05-16",
        "close": 37.875827,
        "volume": 3147132
      },
      {
        "date": "2025-05-23",
        "close": 36.377249,
        "volume": 3105709
      },
      {
        "date": "2025-05-30",
        "close": 37.180409,
        "volume": 2287134
      },
      {
        "date": "2025-06-06",
        "close": 37.826854,
        "volume": 2507343
      },
      {
        "date": "2025-06-13",
        "close": 36.284574,
        "volume": 3538727
      },
      {
        "date": "2025-06-20",
        "close": 36.904402,
        "volume": 4503776
      },
      {
        "date": "2025-06-27",
        "close": 37.829226,
        "volume": 3580927
      },
      {
        "date": "2025-07-04",
        "close": 37.652132,
        "volume": 2670002
      },
      {
        "date": "2025-07-11",
        "close": 35.743453,
        "volume": 3487029
      },
      {
        "date": "2025-07-18",
        "close": 37.081496,
        "volume": 3802397
      },
      {
        "date": "2025-07-25",
        "close": 37.209397,
        "volume": 3568523
      },
      {
        "date": "2025-08-01",
        "close": 34.917015,
        "volume": 5829239
      },
      {
        "date": "2025-08-08",
        "close": 35.910709,
        "volume": 3066063
      },
      {
        "date": "2025-08-15",
        "close": 37.012626,
        "volume": 2816342
      },
      {
        "date": "2025-08-22",
        "close": 38.980336,
        "volume": 3405138
      },
      {
        "date": "2025-08-29",
        "close": 38.832758,
        "volume": 3118754
      },
      {
        "date": "2025-09-05",
        "close": 39.098399,
        "volume": 2493562
      },
      {
        "date": "2025-09-12",
        "close": 38.783651,
        "volume": 3406051
      },
      {
        "date": "2025-09-19",
        "close": 39.129492,
        "volume": 7185632
      },
      {
        "date": "2025-09-26",
        "close": 39.593908,
        "volume": 3841693
      },
      {
        "date": "2025-10-03",
        "close": 39.10973,
        "volume": 2603712
      },
      {
        "date": "2025-10-10",
        "close": 38.813294,
        "volume": 2892877
      },
      {
        "date": "2025-10-17",
        "close": 38.497096,
        "volume": 2352331
      },
      {
        "date": "2025-10-24",
        "close": 39.643314,
        "volume": 2225779
      },
      {
        "date": "2025-10-31",
        "close": 39.544502,
        "volume": 2636228
      },
      {
        "date": "2025-11-07",
        "close": 40.759888,
        "volume": 3883153
      },
      {
        "date": "2025-11-14",
        "close": 40.720363,
        "volume": 2761052
      },
      {
        "date": "2025-11-21",
        "close": 39.969393,
        "volume": 2974911
      },
      {
        "date": "2025-11-28",
        "close": 40.44369,
        "volume": 2526013
      },
      {
        "date": "2025-12-05",
        "close": 39.702601,
        "volume": 2904537
      },
      {
        "date": "2025-12-12",
        "close": 40.919673,
        "volume": 4052366
      },
      {
        "date": "2025-12-19",
        "close": 43.211731,
        "volume": 6302482
      },
      {
        "date": "2025-12-26",
        "close": 42.95375,
        "volume": 1833062
      },
      {
        "date": "2026-01-02",
        "close": 41.872217,
        "volume": 2006576
      },
      {
        "date": "2026-01-09",
        "close": 43.062896,
        "volume": 2386948
      },
      {
        "date": "2026-01-16",
        "close": 41.217343,
        "volume": 2594984
      },
      {
        "date": "2026-01-23",
        "close": 40.364023,
        "volume": 2434167
      },
      {
        "date": "2026-01-30",
        "close": 41.723382,
        "volume": 2775176
      },
      {
        "date": "2026-02-06",
        "close": 44.293264,
        "volume": 4403779
      },
      {
        "date": "2026-02-13",
        "close": 42.725537,
        "volume": 3519463
      },
      {
        "date": "2026-02-20",
        "close": 42.884294,
        "volume": 3326096
      },
      {
        "date": "2026-02-27",
        "close": 41.485246,
        "volume": 3614225
      },
      {
        "date": "2026-03-06",
        "close": 41.217343,
        "volume": 2917991
      },
      {
        "date": "2026-03-13",
        "close": 39.72592,
        "volume": 2785322
      },
      {
        "date": "2026-03-20",
        "close": 39.59639,
        "volume": 4162094
      },
      {
        "date": "2026-03-27",
        "close": 39.407077,
        "volume": 3536077
      },
      {
        "date": "2026-04-03",
        "close": 41.011259,
        "volume": 2166736
      },
      {
        "date": "2026-04-10",
        "close": 42.09732,
        "volume": 3638558
      },
      {
        "date": "2026-04-17",
        "close": 43.472333,
        "volume": 3150333
      },
      {
        "date": "2026-04-24",
        "close": 43.552044,
        "volume": 2334342
      },
      {
        "date": "2026-05-01",
        "close": 44.468719,
        "volume": 3525653
      },
      {
        "date": "2026-05-08",
        "close": 45.853696,
        "volume": 4683415
      },
      {
        "date": "2026-05-15",
        "close": 46.650805,
        "volume": 3972302
      },
      {
        "date": "2026-05-22",
        "close": 47.119107,
        "volume": 2786637
      },
      {
        "date": "2026-05-29",
        "close": 45.803877,
        "volume": 2440749
      },
      {
        "date": "2026-06-05",
        "close": 47.736866,
        "volume": 5286231
      },
      {
        "date": "2026-06-12",
        "close": 50.36,
        "volume": 3171088
      },
      {
        "date": "2026-06-19",
        "close": 50.83,
        "volume": 3603931
      },
      {
        "date": "2026-06-26",
        "close": 52.52,
        "volume": 6098754
      },
      {
        "date": "2026-07-03",
        "close": 52.43,
        "volume": 4105576
      },
      {
        "date": "2026-07-10",
        "close": 51.96,
        "volume": 3497155
      },
      {
        "date": "2026-07-17",
        "close": 53.59,
        "volume": 3910748
      },
      {
        "date": "2026-07-24",
        "close": 53.23,
        "volume": 2668781
      },
      {
        "date": "2026-07-31",
        "close": 55.09,
        "volume": 4009071
      },
      {
        "date": "2026-08-07",
        "close": 55.16,
        "volume": 3270526
      }
    ],
    "sharemaestro_context": {
      "trend": 45.919195,
      "fair_value": 35.195616,
      "market_activity": 78.855843,
      "market_dynamics": 1.562034,
      "relative_strength": 13.652092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014505,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9111,
        "conditional_difference": 1.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024839,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.023107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078532,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.008264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095106,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.093717,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.136907
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.055771
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.019706
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.077159
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.003447
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.026834
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.100713
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.06959
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.982801
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004781
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.344997
      }
    ]
  }
}