{
  "ticker": {
    "uuid": "b8d83b19-0d21-4342-9116-07fe69478a36",
    "symbol": "475080",
    "name": "Samsung KODEX Tesla Covered Call Balanced Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7647.82373,
    "boundary_margin": 0.021206,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116511,
    "volatility_stability": 1.2461,
    "risk_context": 0.8583,
    "current_regime": {
      "move": -0.039036,
      "interruption": -0.118929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.46,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 8127.251953,
        "direction_boundary": 6909.992676,
        "core_momentum": 0.176159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090065
      },
      {
        "date": "2025-01-31",
        "close": 8193.628906,
        "direction_boundary": 6988.473633,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087509
      },
      {
        "date": "2025-02-07",
        "close": 8065.022461,
        "direction_boundary": 6959.93457,
        "core_momentum": 0.158778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085059
      },
      {
        "date": "2025-02-14",
        "close": 7998.641602,
        "direction_boundary": 7109.762695,
        "core_momentum": 0.125022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08392
      },
      {
        "date": "2025-02-21",
        "close": 7965.45166,
        "direction_boundary": 7120.464355,
        "core_momentum": 0.11867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083792
      },
      {
        "date": "2025-02-28",
        "close": 7567.738281,
        "direction_boundary": 7211.954102,
        "core_momentum": 0.049333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112979
      },
      {
        "date": "2025-03-07",
        "close": 7387.154785,
        "direction_boundary": 6969.748535,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117789
      },
      {
        "date": "2025-03-14",
        "close": 7265.365234,
        "direction_boundary": 6807.071289,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120034
      },
      {
        "date": "2025-03-21",
        "close": 7219.168457,
        "direction_boundary": 6915.521484,
        "core_momentum": 0.043908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119752
      },
      {
        "date": "2025-03-28",
        "close": 7315.760254,
        "direction_boundary": 6908.969238,
        "core_momentum": 0.058879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121159
      },
      {
        "date": "2025-04-04",
        "close": 7248.566406,
        "direction_boundary": 6960.22998,
        "core_momentum": 0.041426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1216
      },
      {
        "date": "2025-04-11",
        "close": 7303.159668,
        "direction_boundary": 7022.470703,
        "core_momentum": 0.03997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122072
      },
      {
        "date": "2025-04-18",
        "close": 7261.165527,
        "direction_boundary": 6806.453613,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122281
      },
      {
        "date": "2025-04-25",
        "close": 7437.550293,
        "direction_boundary": 6985.858398,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124489
      },
      {
        "date": "2025-05-02",
        "close": 7436.075684,
        "direction_boundary": 6985.117188,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124376
      },
      {
        "date": "2025-05-09",
        "close": 7495.598145,
        "direction_boundary": 6999.946289,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120958
      },
      {
        "date": "2025-05-16",
        "close": 7576.379395,
        "direction_boundary": 7003.654785,
        "core_momentum": 0.081775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121621
      },
      {
        "date": "2025-05-23",
        "close": 7550.869141,
        "direction_boundary": 7025.901367,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117788
      },
      {
        "date": "2025-05-30",
        "close": 7627.08252,
        "direction_boundary": 7066.026367,
        "core_momentum": 0.079402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118839
      },
      {
        "date": "2025-06-06",
        "close": 7506.565918,
        "direction_boundary": 7088.553223,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117315
      },
      {
        "date": "2025-06-13",
        "close": 7398.959961,
        "direction_boundary": 7129.853027,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11629
      },
      {
        "date": "2025-06-20",
        "close": 7510.868652,
        "direction_boundary": 7204.945313,
        "core_momentum": 0.04246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11899
      },
      {
        "date": "2025-06-27",
        "close": 7522.638672,
        "direction_boundary": 7276.1875,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115685
      },
      {
        "date": "2025-07-04",
        "close": 7452.904297,
        "direction_boundary": 7363.622559,
        "core_momentum": 0.012125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109104
      },
      {
        "date": "2025-07-11",
        "close": 7461.621094,
        "direction_boundary": 7318.003906,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108526
      },
      {
        "date": "2025-07-18",
        "close": 7609.807617,
        "direction_boundary": 7432.050293,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110912
      },
      {
        "date": "2025-07-25",
        "close": 7544.430664,
        "direction_boundary": 7318.003906,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111088
      },
      {
        "date": "2025-08-01",
        "close": 7568.388184,
        "direction_boundary": 7237.115234,
        "core_momentum": 0.045774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110315
      },
      {
        "date": "2025-08-08",
        "close": 7647.82373,
        "direction_boundary": 7090.833984,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110248
      },
      {
        "date": "2025-08-15",
        "close": 7740.497559,
        "direction_boundary": 7237.115234,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111545
      },
      {
        "date": "2025-08-22",
        "close": 7696.368652,
        "direction_boundary": 7202.47168,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111647
      },
      {
        "date": "2025-08-29",
        "close": 7826.375977,
        "direction_boundary": 7165.191406,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088224
      },
      {
        "date": "2025-09-05",
        "close": 7821.909668,
        "direction_boundary": 7247.059082,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080329
      },
      {
        "date": "2025-09-12",
        "close": 7915.719238,
        "direction_boundary": 7282.142578,
        "core_momentum": 0.087004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076619
      },
      {
        "date": "2025-09-19",
        "close": 8089.9375,
        "direction_boundary": 7340.617676,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2025-09-26",
        "close": 8197.146484,
        "direction_boundary": 7369.833984,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079375
      },
      {
        "date": "2025-10-03",
        "close": 8249.610352,
        "direction_boundary": 7330.358887,
        "core_momentum": 0.125403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076939
      },
      {
        "date": "2025-10-10",
        "close": 8240.56543,
        "direction_boundary": 7342.20166,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077297
      },
      {
        "date": "2025-10-17",
        "close": 8231.519531,
        "direction_boundary": 7354.042969,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076304
      },
      {
        "date": "2025-10-24",
        "close": 8385.295898,
        "direction_boundary": 7484.307617,
        "core_momentum": 0.120384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073886
      },
      {
        "date": "2025-10-31",
        "close": 8334.870117,
        "direction_boundary": 7455.078613,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075079
      },
      {
        "date": "2025-11-07",
        "close": 8435.621094,
        "direction_boundary": 7618.96875,
        "core_momentum": 0.107187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075672
      },
      {
        "date": "2025-11-14",
        "close": 8266.175781,
        "direction_boundary": 7666.937988,
        "core_momentum": 0.078159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08252
      },
      {
        "date": "2025-11-21",
        "close": 8321.131836,
        "direction_boundary": 7826.833496,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082054
      },
      {
        "date": "2025-11-28",
        "close": 8379.795898,
        "direction_boundary": 7828.150391,
        "core_momentum": 0.070469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081696
      },
      {
        "date": "2025-12-05",
        "close": 8505.006836,
        "direction_boundary": 7969.819336,
        "core_momentum": 0.067152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07803
      },
      {
        "date": "2025-12-12",
        "close": 8509.644531,
        "direction_boundary": 8075.059082,
        "core_momentum": 0.053818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073261
      },
      {
        "date": "2025-12-19",
        "close": 8653.404297,
        "direction_boundary": 8075.059082,
        "core_momentum": 0.071621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073757
      },
      {
        "date": "2025-12-26",
        "close": 8639.491211,
        "direction_boundary": 8214.739258,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074221
      },
      {
        "date": "2026-01-02",
        "close": 8513.641602,
        "direction_boundary": 7964.815918,
        "core_momentum": 0.068906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076667
      },
      {
        "date": "2026-01-09",
        "close": 8433.811523,
        "direction_boundary": 8013.980469,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079126
      },
      {
        "date": "2026-01-16",
        "close": 8490.163086,
        "direction_boundary": 8116.407715,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076211
      },
      {
        "date": "2026-01-23",
        "close": 8537.12207,
        "direction_boundary": 8127.251953,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073936
      },
      {
        "date": "2026-01-30",
        "close": 8383.583984,
        "direction_boundary": 8193.628906,
        "core_momentum": 0.023183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080471
      },
      {
        "date": "2026-02-06",
        "close": 8274.212891,
        "direction_boundary": 8065.022461,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083251
      },
      {
        "date": "2026-02-13",
        "close": 8402.604492,
        "direction_boundary": 7998.641602,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084103
      },
      {
        "date": "2026-02-20",
        "close": 8374.073242,
        "direction_boundary": 7965.45166,
        "core_momentum": 0.051299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083674
      },
      {
        "date": "2026-02-27",
        "close": 8271.988281,
        "direction_boundary": 7567.738281,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083982
      },
      {
        "date": "2026-03-06",
        "close": 8349.026367,
        "direction_boundary": 7387.154785,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084457
      },
      {
        "date": "2026-03-13",
        "close": 8387.545898,
        "direction_boundary": 7265.365234,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083429
      },
      {
        "date": "2026-03-20",
        "close": 8315.322266,
        "direction_boundary": 7219.168457,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079761
      },
      {
        "date": "2026-03-27",
        "close": 8334.582031,
        "direction_boundary": 7315.760254,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077863
      },
      {
        "date": "2026-04-03",
        "close": 8239.993164,
        "direction_boundary": 7248.566406,
        "core_momentum": 0.136776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079139
      },
      {
        "date": "2026-04-10",
        "close": 8113.224121,
        "direction_boundary": 7303.159668,
        "core_momentum": 0.11092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081993
      },
      {
        "date": "2026-04-17",
        "close": 8352.134766,
        "direction_boundary": 7261.165527,
        "core_momentum": 0.150247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091691
      },
      {
        "date": "2026-04-24",
        "close": 8293.625977,
        "direction_boundary": 7437.550293,
        "core_momentum": 0.115102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088476
      },
      {
        "date": "2026-05-01",
        "close": 8152.713379,
        "direction_boundary": 7436.075684,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091183
      },
      {
        "date": "2026-05-08",
        "close": 8308.745117,
        "direction_boundary": 7495.598145,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093617
      },
      {
        "date": "2026-05-15",
        "close": 8459.902344,
        "direction_boundary": 7576.379395,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092559
      },
      {
        "date": "2026-05-22",
        "close": 8494.03418,
        "direction_boundary": 7550.869141,
        "core_momentum": 0.124908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092307
      },
      {
        "date": "2026-05-29",
        "close": 8571.371094,
        "direction_boundary": 7627.08252,
        "core_momentum": 0.123807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092625
      },
      {
        "date": "2026-06-05",
        "close": 8521.996094,
        "direction_boundary": 7506.565918,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090803
      },
      {
        "date": "2026-06-12",
        "close": 8393.623047,
        "direction_boundary": 7398.959961,
        "core_momentum": 0.134433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093226
      },
      {
        "date": "2026-06-19",
        "close": 8403.498047,
        "direction_boundary": 7510.868652,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089895
      },
      {
        "date": "2026-06-26",
        "close": 8200.979492,
        "direction_boundary": 7522.638672,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095517
      },
      {
        "date": "2026-07-03",
        "close": 8359.357422,
        "direction_boundary": 7452.904297,
        "core_momentum": 0.121624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098018
      },
      {
        "date": "2026-07-10",
        "close": 8354.408203,
        "direction_boundary": 7461.621094,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097209
      },
      {
        "date": "2026-07-17",
        "close": 8280.168945,
        "direction_boundary": 7609.807617,
        "core_momentum": 0.088092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097359
      },
      {
        "date": "2026-07-24",
        "close": 7879.275879,
        "direction_boundary": 7544.430664,
        "core_momentum": 0.044383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117887
      },
      {
        "date": "2026-07-31",
        "close": 7770.0,
        "direction_boundary": 7568.388184,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116957
      },
      {
        "date": "2026-08-07",
        "close": 7810.0,
        "direction_boundary": 7647.82373,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116511
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 6909.992676,
        "volume": 4725609
      },
      {
        "date": "2024-02-02",
        "close": 6988.473633,
        "volume": 4569151
      },
      {
        "date": "2024-02-09",
        "close": 6959.93457,
        "volume": 3983664
      },
      {
        "date": "2024-02-16",
        "close": 7109.762695,
        "volume": 3850740
      },
      {
        "date": "2024-02-23",
        "close": 7120.464355,
        "volume": 4657239
      },
      {
        "date": "2024-03-01",
        "close": 7211.954102,
        "volume": 2213794
      },
      {
        "date": "2024-03-08",
        "close": 6969.748535,
        "volume": 5820244
      },
      {
        "date": "2024-03-15",
        "close": 6807.071289,
        "volume": 5439549
      },
      {
        "date": "2024-03-22",
        "close": 6915.521484,
        "volume": 5774845
      },
      {
        "date": "2024-03-29",
        "close": 6908.969238,
        "volume": 6359665
      },
      {
        "date": "2024-04-05",
        "close": 6960.22998,
        "volume": 5140494
      },
      {
        "date": "2024-04-12",
        "close": 7022.470703,
        "volume": 3457273
      },
      {
        "date": "2024-04-19",
        "close": 6806.453613,
        "volume": 4705572
      },
      {
        "date": "2024-04-26",
        "close": 6985.858398,
        "volume": 4677360
      },
      {
        "date": "2024-05-03",
        "close": 6985.117188,
        "volume": 3421378
      },
      {
        "date": "2024-05-10",
        "close": 6999.946289,
        "volume": 1598282
      },
      {
        "date": "2024-05-17",
        "close": 7003.654785,
        "volume": 933648
      },
      {
        "date": "2024-05-24",
        "close": 7025.901367,
        "volume": 1463854
      },
      {
        "date": "2024-05-31",
        "close": 7066.026367,
        "volume": 1187106
      },
      {
        "date": "2024-06-07",
        "close": 7088.553223,
        "volume": 862796
      },
      {
        "date": "2024-06-14",
        "close": 7129.853027,
        "volume": 1554795
      },
      {
        "date": "2024-06-21",
        "close": 7204.945313,
        "volume": 1256887
      },
      {
        "date": "2024-06-28",
        "close": 7276.1875,
        "volume": 1771701
      },
      {
        "date": "2024-07-05",
        "close": 7363.622559,
        "volume": 1807388
      },
      {
        "date": "2024-07-12",
        "close": 7318.003906,
        "volume": 1509536
      },
      {
        "date": "2024-07-19",
        "close": 7432.050293,
        "volume": 1310526
      },
      {
        "date": "2024-07-26",
        "close": 7318.003906,
        "volume": 1695569
      },
      {
        "date": "2024-08-02",
        "close": 7237.115234,
        "volume": 1362594
      },
      {
        "date": "2024-08-09",
        "close": 7090.833984,
        "volume": 1691014
      },
      {
        "date": "2024-08-16",
        "close": 7237.115234,
        "volume": 578072
      },
      {
        "date": "2024-08-23",
        "close": 7202.47168,
        "volume": 912257
      },
      {
        "date": "2024-08-30",
        "close": 7165.191406,
        "volume": 777972
      },
      {
        "date": "2024-09-06",
        "close": 7247.059082,
        "volume": 792500
      },
      {
        "date": "2024-09-13",
        "close": 7282.142578,
        "volume": 574293
      },
      {
        "date": "2024-09-20",
        "close": 7340.617676,
        "volume": 391458
      },
      {
        "date": "2024-09-27",
        "close": 7369.833984,
        "volume": 1190145
      },
      {
        "date": "2024-10-04",
        "close": 7330.358887,
        "volume": 427111
      },
      {
        "date": "2024-10-11",
        "close": 7342.20166,
        "volume": 824087
      },
      {
        "date": "2024-10-18",
        "close": 7354.042969,
        "volume": 1284604
      },
      {
        "date": "2024-10-25",
        "close": 7484.307617,
        "volume": 1102013
      },
      {
        "date": "2024-11-01",
        "close": 7455.078613,
        "volume": 925531
      },
      {
        "date": "2024-11-08",
        "close": 7618.96875,
        "volume": 1359121
      },
      {
        "date": "2024-11-15",
        "close": 7666.937988,
        "volume": 2525832
      },
      {
        "date": "2024-11-22",
        "close": 7826.833496,
        "volume": 1155838
      },
      {
        "date": "2024-11-29",
        "close": 7828.150391,
        "volume": 1729105
      },
      {
        "date": "2024-12-06",
        "close": 7969.819336,
        "volume": 1245430
      },
      {
        "date": "2024-12-13",
        "close": 8075.059082,
        "volume": 1335151
      },
      {
        "date": "2024-12-20",
        "close": 8075.059082,
        "volume": 1835408
      },
      {
        "date": "2024-12-27",
        "close": 8214.739258,
        "volume": 1651780
      },
      {
        "date": "2025-01-03",
        "close": 7964.815918,
        "volume": 1249588
      },
      {
        "date": "2025-01-10",
        "close": 8013.980469,
        "volume": 1499864
      },
      {
        "date": "2025-01-17",
        "close": 8116.407715,
        "volume": 1195810
      },
      {
        "date": "2025-01-24",
        "close": 8127.251953,
        "volume": 1818049
      },
      {
        "date": "2025-01-31",
        "close": 8193.628906,
        "volume": 352803
      },
      {
        "date": "2025-02-07",
        "close": 8065.022461,
        "volume": 1855917
      },
      {
        "date": "2025-02-14",
        "close": 7998.641602,
        "volume": 2251902
      },
      {
        "date": "2025-02-21",
        "close": 7965.45166,
        "volume": 1717417
      },
      {
        "date": "2025-02-28",
        "close": 7567.738281,
        "volume": 2743159
      },
      {
        "date": "2025-03-07",
        "close": 7387.154785,
        "volume": 1518978
      },
      {
        "date": "2025-03-14",
        "close": 7265.365234,
        "volume": 1893595
      },
      {
        "date": "2025-03-21",
        "close": 7219.168457,
        "volume": 1924723
      },
      {
        "date": "2025-03-28",
        "close": 7315.760254,
        "volume": 1929082
      },
      {
        "date": "2025-04-04",
        "close": 7248.566406,
        "volume": 1343541
      },
      {
        "date": "2025-04-11",
        "close": 7303.159668,
        "volume": 2057856
      },
      {
        "date": "2025-04-18",
        "close": 7261.165527,
        "volume": 879576
      },
      {
        "date": "2025-04-25",
        "close": 7437.550293,
        "volume": 1132718
      },
      {
        "date": "2025-05-02",
        "close": 7436.075684,
        "volume": 895852
      },
      {
        "date": "2025-05-09",
        "close": 7495.598145,
        "volume": 743002
      },
      {
        "date": "2025-05-16",
        "close": 7576.379395,
        "volume": 1146325
      },
      {
        "date": "2025-05-23",
        "close": 7550.869141,
        "volume": 978871
      },
      {
        "date": "2025-05-30",
        "close": 7627.08252,
        "volume": 1244422
      },
      {
        "date": "2025-06-06",
        "close": 7506.565918,
        "volume": 1041316
      },
      {
        "date": "2025-06-13",
        "close": 7398.959961,
        "volume": 1890762
      },
      {
        "date": "2025-06-20",
        "close": 7510.868652,
        "volume": 981795
      },
      {
        "date": "2025-06-27",
        "close": 7522.638672,
        "volume": 1619096
      },
      {
        "date": "2025-07-04",
        "close": 7452.904297,
        "volume": 1853192
      },
      {
        "date": "2025-07-11",
        "close": 7461.621094,
        "volume": 2610946
      },
      {
        "date": "2025-07-18",
        "close": 7609.807617,
        "volume": 1325214
      },
      {
        "date": "2025-07-25",
        "close": 7544.430664,
        "volume": 1614704
      },
      {
        "date": "2025-08-01",
        "close": 7568.388184,
        "volume": 1617626
      },
      {
        "date": "2025-08-08",
        "close": 7647.82373,
        "volume": 1102066
      },
      {
        "date": "2025-08-15",
        "close": 7740.497559,
        "volume": 1065870
      },
      {
        "date": "2025-08-22",
        "close": 7696.368652,
        "volume": 1261327
      },
      {
        "date": "2025-08-29",
        "close": 7826.375977,
        "volume": 1635853
      },
      {
        "date": "2025-09-05",
        "close": 7821.909668,
        "volume": 1101589
      },
      {
        "date": "2025-09-12",
        "close": 7915.719238,
        "volume": 1447803
      },
      {
        "date": "2025-09-19",
        "close": 8089.9375,
        "volume": 2687142
      },
      {
        "date": "2025-09-26",
        "close": 8197.146484,
        "volume": 2178912
      },
      {
        "date": "2025-10-03",
        "close": 8249.610352,
        "volume": 1333026
      },
      {
        "date": "2025-10-10",
        "close": 8240.56543,
        "volume": 604219
      },
      {
        "date": "2025-10-17",
        "close": 8231.519531,
        "volume": 1532689
      },
      {
        "date": "2025-10-24",
        "close": 8385.295898,
        "volume": 1686512
      },
      {
        "date": "2025-10-31",
        "close": 8334.870117,
        "volume": 1964622
      },
      {
        "date": "2025-11-07",
        "close": 8435.621094,
        "volume": 2152524
      },
      {
        "date": "2025-11-14",
        "close": 8266.175781,
        "volume": 1674806
      },
      {
        "date": "2025-11-21",
        "close": 8321.131836,
        "volume": 1116630
      },
      {
        "date": "2025-11-28",
        "close": 8379.795898,
        "volume": 1103170
      },
      {
        "date": "2025-12-05",
        "close": 8505.006836,
        "volume": 1137643
      },
      {
        "date": "2025-12-12",
        "close": 8509.644531,
        "volume": 1181717
      },
      {
        "date": "2025-12-19",
        "close": 8653.404297,
        "volume": 1571730
      },
      {
        "date": "2025-12-26",
        "close": 8639.491211,
        "volume": 1856036
      },
      {
        "date": "2026-01-02",
        "close": 8513.641602,
        "volume": 1147762
      },
      {
        "date": "2026-01-09",
        "close": 8433.811523,
        "volume": 2718810
      },
      {
        "date": "2026-01-16",
        "close": 8490.163086,
        "volume": 2335019
      },
      {
        "date": "2026-01-23",
        "close": 8537.12207,
        "volume": 2607715
      },
      {
        "date": "2026-01-30",
        "close": 8383.583984,
        "volume": 3279694
      },
      {
        "date": "2026-02-06",
        "close": 8274.212891,
        "volume": 2779616
      },
      {
        "date": "2026-02-13",
        "close": 8402.604492,
        "volume": 1615337
      },
      {
        "date": "2026-02-20",
        "close": 8374.073242,
        "volume": 1197824
      },
      {
        "date": "2026-02-27",
        "close": 8271.988281,
        "volume": 3711581
      },
      {
        "date": "2026-03-06",
        "close": 8349.026367,
        "volume": 2618706
      },
      {
        "date": "2026-03-13",
        "close": 8387.545898,
        "volume": 1479945
      },
      {
        "date": "2026-03-20",
        "close": 8315.322266,
        "volume": 1859833
      },
      {
        "date": "2026-03-27",
        "close": 8334.582031,
        "volume": 1644689
      },
      {
        "date": "2026-04-03",
        "close": 8239.993164,
        "volume": 1331150
      },
      {
        "date": "2026-04-10",
        "close": 8113.224121,
        "volume": 1559304
      },
      {
        "date": "2026-04-17",
        "close": 8352.134766,
        "volume": 1630349
      },
      {
        "date": "2026-04-24",
        "close": 8293.625977,
        "volume": 1849652
      },
      {
        "date": "2026-05-01",
        "close": 8152.713379,
        "volume": 1541121
      },
      {
        "date": "2026-05-08",
        "close": 8308.745117,
        "volume": 2050982
      },
      {
        "date": "2026-05-15",
        "close": 8459.902344,
        "volume": 3050596
      },
      {
        "date": "2026-05-22",
        "close": 8494.03418,
        "volume": 1635795
      },
      {
        "date": "2026-05-29",
        "close": 8571.371094,
        "volume": 1987549
      },
      {
        "date": "2026-06-05",
        "close": 8521.996094,
        "volume": 362045
      },
      {
        "date": "2026-06-12",
        "close": 8393.623047,
        "volume": 157343
      },
      {
        "date": "2026-06-19",
        "close": 8403.498047,
        "volume": 374842
      },
      {
        "date": "2026-06-26",
        "close": 8200.979492,
        "volume": 270999
      },
      {
        "date": "2026-07-03",
        "close": 8359.357422,
        "volume": 345165
      },
      {
        "date": "2026-07-10",
        "close": 8354.408203,
        "volume": 1255017
      },
      {
        "date": "2026-07-17",
        "close": 8280.168945,
        "volume": 862857
      },
      {
        "date": "2026-07-24",
        "close": 7879.275879,
        "volume": 1091043
      },
      {
        "date": "2026-07-31",
        "close": 7770.0,
        "volume": 1154360
      },
      {
        "date": "2026-08-07",
        "close": 7810.0,
        "volume": 773772
      }
    ],
    "sharemaestro_context": {
      "trend": 8302.642529,
      "fair_value": 7745.341121,
      "market_activity": -23.293,
      "market_dynamics": -0.930179,
      "relative_strength": -25.83514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.025868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021658,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.02819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.138102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.136776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039036
      }
    ]
  }
}