{
  "ticker": {
    "uuid": "b8db2a4d-fb3f-48c0-a8f8-075a4bae8361",
    "symbol": "002182",
    "name": "Baowu Magnesium Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.7,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.03,
    "boundary_margin": 0.055694,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586877,
    "volatility_stability": 1.104,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.232,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.419717,
        "direction_boundary": 18.618774,
        "core_momentum": -0.171819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365654
      },
      {
        "date": "2023-08-04",
        "close": 15.539741,
        "direction_boundary": 19.258137,
        "core_momentum": -0.193082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353961
      },
      {
        "date": "2023-08-11",
        "close": 15.207906,
        "direction_boundary": 18.956018,
        "core_momentum": -0.197727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354888
      },
      {
        "date": "2023-08-18",
        "close": 14.410092,
        "direction_boundary": 17.178453,
        "core_momentum": -0.161153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352407
      },
      {
        "date": "2023-08-25",
        "close": 13.513433,
        "direction_boundary": 17.178453,
        "core_momentum": -0.21335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360436
      },
      {
        "date": "2023-09-01",
        "close": 14.212402,
        "direction_boundary": 17.213583,
        "core_momentum": -0.17435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363639
      },
      {
        "date": "2023-09-08",
        "close": 14.480695,
        "direction_boundary": 16.777975,
        "core_momentum": -0.136922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358195
      },
      {
        "date": "2023-09-15",
        "close": 14.883132,
        "direction_boundary": 15.822446,
        "core_momentum": -0.059366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2023-09-22",
        "close": 14.353609,
        "direction_boundary": 17.220608,
        "core_momentum": -0.166487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357354
      },
      {
        "date": "2023-09-29",
        "close": 13.965292,
        "direction_boundary": 15.738135,
        "core_momentum": -0.112646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358599
      },
      {
        "date": "2023-10-27",
        "close": 13.132176,
        "direction_boundary": 15.78029,
        "core_momentum": -0.167811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293162
      },
      {
        "date": "2023-11-03",
        "close": 14.459514,
        "direction_boundary": 16.117537,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326998
      },
      {
        "date": "2023-11-10",
        "close": 14.240644,
        "direction_boundary": 13.946516,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323285
      },
      {
        "date": "2023-11-17",
        "close": 14.664263,
        "direction_boundary": 15.393863,
        "core_momentum": -0.047396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324826
      },
      {
        "date": "2023-11-24",
        "close": 14.332428,
        "direction_boundary": 15.632745,
        "core_momentum": -0.083179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324303
      },
      {
        "date": "2023-12-01",
        "close": 13.760543,
        "direction_boundary": 14.621008,
        "core_momentum": -0.058851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326126
      },
      {
        "date": "2023-12-08",
        "close": 13.358106,
        "direction_boundary": 14.691268,
        "core_momentum": -0.090745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327925
      },
      {
        "date": "2023-12-15",
        "close": 13.315743,
        "direction_boundary": 15.998093,
        "core_momentum": -0.167667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322289
      },
      {
        "date": "2023-12-22",
        "close": 12.849763,
        "direction_boundary": 16.539093,
        "core_momentum": -0.223067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312431
      },
      {
        "date": "2023-12-29",
        "close": 13.880569,
        "direction_boundary": 15.379809,
        "core_momentum": -0.097481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32581
      },
      {
        "date": "2024-01-05",
        "close": 13.096875,
        "direction_boundary": 14.663163,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318625
      },
      {
        "date": "2024-01-12",
        "close": 12.969789,
        "direction_boundary": 14.82476,
        "core_momentum": -0.125127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31858
      },
      {
        "date": "2024-01-19",
        "close": 11.967224,
        "direction_boundary": 14.396177,
        "core_momentum": -0.168722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33227
      },
      {
        "date": "2024-01-26",
        "close": 11.889562,
        "direction_boundary": 14.494541,
        "core_momentum": -0.179721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332235
      },
      {
        "date": "2024-02-02",
        "close": 10.0327,
        "direction_boundary": 14.993383,
        "core_momentum": -0.330858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391867
      },
      {
        "date": "2024-02-09",
        "close": 11.211772,
        "direction_boundary": 16.005119,
        "core_momentum": -0.299488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429121
      },
      {
        "date": "2024-02-23",
        "close": 11.324736,
        "direction_boundary": 16.11051,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430029
      },
      {
        "date": "2024-03-01",
        "close": 11.953105,
        "direction_boundary": 16.995779,
        "core_momentum": -0.296702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434681
      },
      {
        "date": "2024-03-08",
        "close": 12.136672,
        "direction_boundary": 17.171427,
        "core_momentum": -0.293205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427735
      },
      {
        "date": "2024-03-15",
        "close": 12.574411,
        "direction_boundary": 17.866999,
        "core_momentum": -0.296221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424401
      },
      {
        "date": "2024-03-22",
        "close": 12.454386,
        "direction_boundary": 16.848234,
        "core_momentum": -0.26079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423092
      },
      {
        "date": "2024-03-29",
        "close": 12.143732,
        "direction_boundary": 16.229952,
        "core_momentum": -0.25177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2024-04-05",
        "close": 13.047452,
        "direction_boundary": 16.735819,
        "core_momentum": -0.220388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433021
      },
      {
        "date": "2024-04-12",
        "close": 13.428709,
        "direction_boundary": 16.616379,
        "core_momentum": -0.191839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433871
      },
      {
        "date": "2024-04-19",
        "close": 12.440266,
        "direction_boundary": 15.8646,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445781
      },
      {
        "date": "2024-04-26",
        "close": 12.948608,
        "direction_boundary": 18.260452,
        "core_momentum": -0.290893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427596
      },
      {
        "date": "2024-05-03",
        "close": 13.068632,
        "direction_boundary": 16.553144,
        "core_momentum": -0.210505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425627
      },
      {
        "date": "2024-05-10",
        "close": 12.913305,
        "direction_boundary": 16.265079,
        "core_momentum": -0.206072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402393
      },
      {
        "date": "2024-05-17",
        "close": 13.089814,
        "direction_boundary": 15.618692,
        "core_momentum": -0.161914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402816
      },
      {
        "date": "2024-05-24",
        "close": 12.588531,
        "direction_boundary": 15.941887,
        "core_momentum": -0.210349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402922
      },
      {
        "date": "2024-05-31",
        "close": 14.035896,
        "direction_boundary": 15.520329,
        "core_momentum": -0.095644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43214
      },
      {
        "date": "2024-06-07",
        "close": 13.068632,
        "direction_boundary": 15.035539,
        "core_momentum": -0.130817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439835
      },
      {
        "date": "2024-06-14",
        "close": 12.81443,
        "direction_boundary": 15.098773,
        "core_momentum": -0.151293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43879
      },
      {
        "date": "2024-06-21",
        "close": 11.90836,
        "direction_boundary": 14.410092,
        "core_momentum": -0.17361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449938
      },
      {
        "date": "2024-06-28",
        "close": 11.231296,
        "direction_boundary": 15.285569,
        "core_momentum": -0.265235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45423
      },
      {
        "date": "2024-07-05",
        "close": 10.992332,
        "direction_boundary": 14.501875,
        "core_momentum": -0.242006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438804
      },
      {
        "date": "2024-07-12",
        "close": 11.032159,
        "direction_boundary": 15.52562,
        "core_momentum": -0.289422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433293
      },
      {
        "date": "2024-07-19",
        "close": 10.584103,
        "direction_boundary": 15.497378,
        "core_momentum": -0.317039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435978
      },
      {
        "date": "2024-07-26",
        "close": 10.106174,
        "direction_boundary": 14.939615,
        "core_momentum": -0.323532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427063
      },
      {
        "date": "2024-08-02",
        "close": 9.83734,
        "direction_boundary": 14.756046,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428004
      },
      {
        "date": "2024-08-09",
        "close": 9.538636,
        "direction_boundary": 15.419717,
        "core_momentum": -0.3814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360531
      },
      {
        "date": "2024-08-16",
        "close": 9.339499,
        "direction_boundary": 15.539741,
        "core_momentum": -0.398993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322193
      },
      {
        "date": "2024-08-23",
        "close": 9.050752,
        "direction_boundary": 15.207906,
        "core_momentum": -0.404865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322929
      },
      {
        "date": "2024-08-30",
        "close": 9.439067,
        "direction_boundary": 14.410092,
        "core_momentum": -0.344968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2024-09-06",
        "close": 8.911356,
        "direction_boundary": 13.513433,
        "core_momentum": -0.340556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323512
      },
      {
        "date": "2024-09-13",
        "close": 8.642522,
        "direction_boundary": 14.212402,
        "core_momentum": -0.391903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317097
      },
      {
        "date": "2024-09-20",
        "close": 8.871529,
        "direction_boundary": 14.480695,
        "core_momentum": -0.387355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2024-09-27",
        "close": 10.504448,
        "direction_boundary": 14.883132,
        "core_momentum": -0.294204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408345
      },
      {
        "date": "2024-10-04",
        "close": 11.559871,
        "direction_boundary": 14.353609,
        "core_momentum": -0.194637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418645
      },
      {
        "date": "2024-10-11",
        "close": 10.106174,
        "direction_boundary": 13.965292,
        "core_momentum": -0.276336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452371
      },
      {
        "date": "2024-10-18",
        "close": 10.365052,
        "direction_boundary": 14.085318,
        "core_momentum": -0.264124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444839
      },
      {
        "date": "2024-10-25",
        "close": 10.90272,
        "direction_boundary": 12.736798,
        "core_momentum": -0.143998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447298
      },
      {
        "date": "2024-11-01",
        "close": 10.345139,
        "direction_boundary": 13.132176,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451099
      },
      {
        "date": "2024-11-08",
        "close": 11.181511,
        "direction_boundary": 14.459514,
        "core_momentum": -0.226702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466797
      },
      {
        "date": "2024-11-15",
        "close": 10.464621,
        "direction_boundary": 14.240644,
        "core_momentum": -0.265158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473342
      },
      {
        "date": "2024-11-22",
        "close": 10.6538,
        "direction_boundary": 14.664263,
        "core_momentum": -0.273485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472607
      },
      {
        "date": "2024-11-29",
        "close": 10.93259,
        "direction_boundary": 14.332428,
        "core_momentum": -0.237213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445357
      },
      {
        "date": "2024-12-06",
        "close": 12.027842,
        "direction_boundary": 13.760543,
        "core_momentum": -0.125918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458966
      },
      {
        "date": "2024-12-13",
        "close": 12.555552,
        "direction_boundary": 13.358106,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46267
      },
      {
        "date": "2024-12-20",
        "close": 11.858575,
        "direction_boundary": 13.315743,
        "core_momentum": -0.109432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458108
      },
      {
        "date": "2024-12-27",
        "close": 11.74905,
        "direction_boundary": 12.849763,
        "core_momentum": -0.08566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450585
      },
      {
        "date": "2025-01-03",
        "close": 10.673714,
        "direction_boundary": 13.880569,
        "core_momentum": -0.231032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469701
      },
      {
        "date": "2025-01-10",
        "close": 10.753368,
        "direction_boundary": 13.096875,
        "core_momentum": -0.178936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469808
      },
      {
        "date": "2025-01-17",
        "close": 11.579784,
        "direction_boundary": 12.969789,
        "core_momentum": -0.107173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477153
      },
      {
        "date": "2025-01-24",
        "close": 11.798835,
        "direction_boundary": 11.967224,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472106
      },
      {
        "date": "2025-01-31",
        "close": 11.271123,
        "direction_boundary": 11.889562,
        "core_momentum": -0.052015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475435
      },
      {
        "date": "2025-02-07",
        "close": 11.868532,
        "direction_boundary": 10.0327,
        "core_momentum": 0.182985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476678
      },
      {
        "date": "2025-02-14",
        "close": 11.978057,
        "direction_boundary": 11.211772,
        "core_momentum": 0.068346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474775
      },
      {
        "date": "2025-02-21",
        "close": 12.81443,
        "direction_boundary": 11.324736,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477506
      },
      {
        "date": "2025-02-28",
        "close": 12.426114,
        "direction_boundary": 11.953105,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479439
      },
      {
        "date": "2025-03-07",
        "close": 12.874171,
        "direction_boundary": 12.136672,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470272
      },
      {
        "date": "2025-03-14",
        "close": 13.601019,
        "direction_boundary": 12.574411,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468942
      },
      {
        "date": "2025-03-21",
        "close": 12.864215,
        "direction_boundary": 12.454386,
        "core_momentum": 0.032906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2025-03-28",
        "close": 12.465942,
        "direction_boundary": 12.143732,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428011
      },
      {
        "date": "2025-04-04",
        "close": 12.913999,
        "direction_boundary": 13.047452,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410688
      },
      {
        "date": "2025-04-11",
        "close": 11.380649,
        "direction_boundary": 13.428709,
        "core_momentum": -0.152514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405405
      },
      {
        "date": "2025-04-18",
        "close": 11.032159,
        "direction_boundary": 12.440266,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407178
      },
      {
        "date": "2025-04-25",
        "close": 12.18715,
        "direction_boundary": 12.948608,
        "core_momentum": -0.058806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424089
      },
      {
        "date": "2025-05-02",
        "close": 11.90836,
        "direction_boundary": 13.068632,
        "core_momentum": -0.088783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418141
      },
      {
        "date": "2025-05-09",
        "close": 12.276762,
        "direction_boundary": 12.913305,
        "core_momentum": -0.049294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40677
      },
      {
        "date": "2025-05-16",
        "close": 11.968101,
        "direction_boundary": 13.089814,
        "core_momentum": -0.085694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396563
      },
      {
        "date": "2025-05-23",
        "close": 11.50013,
        "direction_boundary": 12.588531,
        "core_momentum": -0.08646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400923
      },
      {
        "date": "2025-05-30",
        "close": 11.350778,
        "direction_boundary": 14.035896,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400109
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "direction_boundary": 13.068632,
        "core_momentum": -0.113909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377695
      },
      {
        "date": "2025-06-13",
        "close": 11.17,
        "direction_boundary": 12.81443,
        "core_momentum": -0.128326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374998
      },
      {
        "date": "2025-06-20",
        "close": 11.31,
        "direction_boundary": 11.90836,
        "core_momentum": -0.050247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367817
      },
      {
        "date": "2025-06-27",
        "close": 12.21,
        "direction_boundary": 11.231296,
        "core_momentum": 0.087141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383277
      },
      {
        "date": "2025-07-04",
        "close": 11.88,
        "direction_boundary": 10.992332,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359454
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "direction_boundary": 11.032159,
        "core_momentum": 0.096793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2025-07-18",
        "close": 12.09,
        "direction_boundary": 10.584103,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345754
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "direction_boundary": 10.106174,
        "core_momentum": 0.276447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356069
      },
      {
        "date": "2025-08-01",
        "close": 12.03,
        "direction_boundary": 9.83734,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36419
      },
      {
        "date": "2025-08-08",
        "close": 12.36,
        "direction_boundary": 9.538636,
        "core_momentum": 0.295783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359116
      },
      {
        "date": "2025-08-15",
        "close": 13.22,
        "direction_boundary": 9.339499,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370436
      },
      {
        "date": "2025-08-22",
        "close": 14.44,
        "direction_boundary": 9.050752,
        "core_momentum": 0.595448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378611
      },
      {
        "date": "2025-08-29",
        "close": 14.08,
        "direction_boundary": 9.439067,
        "core_momentum": 0.491673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377655
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "direction_boundary": 8.911356,
        "core_momentum": 0.56654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375443
      },
      {
        "date": "2025-09-12",
        "close": 15.58,
        "direction_boundary": 8.642522,
        "core_momentum": 0.802715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39764
      },
      {
        "date": "2025-09-19",
        "close": 15.45,
        "direction_boundary": 8.871529,
        "core_momentum": 0.741526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38845
      },
      {
        "date": "2025-09-26",
        "close": 15.28,
        "direction_boundary": 10.504448,
        "core_momentum": 0.454622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385426
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "direction_boundary": 11.559871,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3847
      },
      {
        "date": "2025-10-10",
        "close": 15.68,
        "direction_boundary": 10.106174,
        "core_momentum": 0.551527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33344
      },
      {
        "date": "2025-10-17",
        "close": 13.93,
        "direction_boundary": 10.365052,
        "core_momentum": 0.343939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375464
      },
      {
        "date": "2025-10-24",
        "close": 13.93,
        "direction_boundary": 10.90272,
        "core_momentum": 0.277663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2025-10-31",
        "close": 14.31,
        "direction_boundary": 10.345139,
        "core_momentum": 0.383258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350872
      },
      {
        "date": "2025-11-07",
        "close": 14.88,
        "direction_boundary": 11.181511,
        "core_momentum": 0.330768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352218
      },
      {
        "date": "2025-11-14",
        "close": 14.33,
        "direction_boundary": 10.464621,
        "core_momentum": 0.369376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354891
      },
      {
        "date": "2025-11-21",
        "close": 12.94,
        "direction_boundary": 10.6538,
        "core_momentum": 0.21459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380804
      },
      {
        "date": "2025-11-28",
        "close": 13.34,
        "direction_boundary": 10.93259,
        "core_momentum": 0.220205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38156
      },
      {
        "date": "2025-12-05",
        "close": 14.23,
        "direction_boundary": 12.027842,
        "core_momentum": 0.183088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389705
      },
      {
        "date": "2025-12-12",
        "close": 13.95,
        "direction_boundary": 12.555552,
        "core_momentum": 0.111062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386689
      },
      {
        "date": "2025-12-19",
        "close": 13.83,
        "direction_boundary": 11.858575,
        "core_momentum": 0.166245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387369
      },
      {
        "date": "2025-12-26",
        "close": 15.4,
        "direction_boundary": 11.74905,
        "core_momentum": 0.310744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400527
      },
      {
        "date": "2026-01-02",
        "close": 15.3,
        "direction_boundary": 10.673714,
        "core_momentum": 0.433428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397776
      },
      {
        "date": "2026-01-09",
        "close": 17.15,
        "direction_boundary": 10.753368,
        "core_momentum": 0.594849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423292
      },
      {
        "date": "2026-01-16",
        "close": 17.34,
        "direction_boundary": 11.579784,
        "core_momentum": 0.497437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422813
      },
      {
        "date": "2026-01-23",
        "close": 20.139999,
        "direction_boundary": 11.798835,
        "core_momentum": 0.706948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458164
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "direction_boundary": 11.271123,
        "core_momentum": 0.659107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459856
      },
      {
        "date": "2026-02-06",
        "close": 18.200001,
        "direction_boundary": 11.868532,
        "core_momentum": 0.533467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463597
      },
      {
        "date": "2026-02-13",
        "close": 18.290001,
        "direction_boundary": 11.978057,
        "core_momentum": 0.526959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45753
      },
      {
        "date": "2026-02-27",
        "close": 21.790001,
        "direction_boundary": 12.81443,
        "core_momentum": 0.700427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500152
      },
      {
        "date": "2026-03-06",
        "close": 20.059999,
        "direction_boundary": 12.426114,
        "core_momentum": 0.614342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515701
      },
      {
        "date": "2026-03-13",
        "close": 19.290001,
        "direction_boundary": 12.874171,
        "core_momentum": 0.498349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520056
      },
      {
        "date": "2026-03-20",
        "close": 15.99,
        "direction_boundary": 13.601019,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569866
      },
      {
        "date": "2026-03-27",
        "close": 15.51,
        "direction_boundary": 12.864215,
        "core_momentum": 0.20567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571416
      },
      {
        "date": "2026-04-03",
        "close": 15.54,
        "direction_boundary": 12.465942,
        "core_momentum": 0.246597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57119
      },
      {
        "date": "2026-04-10",
        "close": 16.16,
        "direction_boundary": 12.913999,
        "core_momentum": 0.251355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5723
      },
      {
        "date": "2026-04-17",
        "close": 16.629999,
        "direction_boundary": 11.380649,
        "core_momentum": 0.461252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573524
      },
      {
        "date": "2026-04-24",
        "close": 16.1,
        "direction_boundary": 11.032159,
        "core_momentum": 0.45937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549247
      },
      {
        "date": "2026-05-01",
        "close": 15.69,
        "direction_boundary": 12.18715,
        "core_momentum": 0.287422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550932
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "direction_boundary": 11.90836,
        "core_momentum": 0.399017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555504
      },
      {
        "date": "2026-05-15",
        "close": 15.53,
        "direction_boundary": 12.276762,
        "core_momentum": 0.264992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563061
      },
      {
        "date": "2026-05-22",
        "close": 15.26,
        "direction_boundary": 11.968101,
        "core_momentum": 0.275056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560939
      },
      {
        "date": "2026-05-29",
        "close": 14.29,
        "direction_boundary": 11.50013,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54955
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 11.350778,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549154
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 11.58,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547629
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "direction_boundary": 11.17,
        "core_momentum": 0.217547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548885
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "direction_boundary": 11.31,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549202
      },
      {
        "date": "2026-07-03",
        "close": 15.28,
        "direction_boundary": 12.21,
        "core_momentum": 0.251433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560215
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 11.88,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609864
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "direction_boundary": 12.1,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612138
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "direction_boundary": 12.09,
        "core_momentum": -0.093466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610847
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "direction_boundary": 12.9,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573265
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "direction_boundary": 12.03,
        "core_momentum": 0.055694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586877
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.419717,
        "volume": 72130680
      },
      {
        "date": "2023-08-04",
        "close": 15.539741,
        "volume": 40254721
      },
      {
        "date": "2023-08-11",
        "close": 15.207906,
        "volume": 34559584
      },
      {
        "date": "2023-08-18",
        "close": 14.410092,
        "volume": 28092324
      },
      {
        "date": "2023-08-25",
        "close": 13.513433,
        "volume": 40251703
      },
      {
        "date": "2023-09-01",
        "close": 14.212402,
        "volume": 42890455
      },
      {
        "date": "2023-09-08",
        "close": 14.480695,
        "volume": 52873873
      },
      {
        "date": "2023-09-15",
        "close": 14.883132,
        "volume": 44723215
      },
      {
        "date": "2023-09-22",
        "close": 14.353609,
        "volume": 40127481
      },
      {
        "date": "2023-09-29",
        "close": 13.965292,
        "volume": 28092560
      },
      {
        "date": "2023-10-13",
        "close": 14.085318,
        "volume": 35441842
      },
      {
        "date": "2023-10-20",
        "close": 12.736798,
        "volume": 49575964
      },
      {
        "date": "2023-10-27",
        "close": 13.132176,
        "volume": 49857009
      },
      {
        "date": "2023-11-03",
        "close": 14.459514,
        "volume": 58226541
      },
      {
        "date": "2023-11-10",
        "close": 14.240644,
        "volume": 54213278
      },
      {
        "date": "2023-11-17",
        "close": 14.664263,
        "volume": 39513597
      },
      {
        "date": "2023-11-24",
        "close": 14.332428,
        "volume": 44710372
      },
      {
        "date": "2023-12-01",
        "close": 13.760543,
        "volume": 33661811
      },
      {
        "date": "2023-12-08",
        "close": 13.358106,
        "volume": 35875398
      },
      {
        "date": "2023-12-15",
        "close": 13.315743,
        "volume": 27777367
      },
      {
        "date": "2023-12-22",
        "close": 12.849763,
        "volume": 34863040
      },
      {
        "date": "2023-12-29",
        "close": 13.880569,
        "volume": 50153617
      },
      {
        "date": "2024-01-05",
        "close": 13.096875,
        "volume": 34429688
      },
      {
        "date": "2024-01-12",
        "close": 12.969789,
        "volume": 35362211
      },
      {
        "date": "2024-01-19",
        "close": 11.967224,
        "volume": 47318681
      },
      {
        "date": "2024-01-26",
        "close": 11.889562,
        "volume": 66465322
      },
      {
        "date": "2024-02-02",
        "close": 10.0327,
        "volume": 55447724
      },
      {
        "date": "2024-02-09",
        "close": 11.211772,
        "volume": 94823699
      },
      {
        "date": "2024-02-23",
        "close": 11.324736,
        "volume": 63204247
      },
      {
        "date": "2024-03-01",
        "close": 11.953105,
        "volume": 89092795
      },
      {
        "date": "2024-03-08",
        "close": 12.136672,
        "volume": 66903572
      },
      {
        "date": "2024-03-15",
        "close": 12.574411,
        "volume": 74188714
      },
      {
        "date": "2024-03-22",
        "close": 12.454386,
        "volume": 96026670
      },
      {
        "date": "2024-03-29",
        "close": 12.143732,
        "volume": 88646946
      },
      {
        "date": "2024-04-05",
        "close": 13.047452,
        "volume": 80785985
      },
      {
        "date": "2024-04-12",
        "close": 13.428709,
        "volume": 137188978
      },
      {
        "date": "2024-04-19",
        "close": 12.440266,
        "volume": 95306855
      },
      {
        "date": "2024-04-26",
        "close": 12.948608,
        "volume": 81727798
      },
      {
        "date": "2024-05-03",
        "close": 13.068632,
        "volume": 29769683
      },
      {
        "date": "2024-05-10",
        "close": 12.913305,
        "volume": 65876093
      },
      {
        "date": "2024-05-17",
        "close": 13.089814,
        "volume": 79498293
      },
      {
        "date": "2024-05-24",
        "close": 12.588531,
        "volume": 92551458
      },
      {
        "date": "2024-05-31",
        "close": 14.035896,
        "volume": 177981524
      },
      {
        "date": "2024-06-07",
        "close": 13.068632,
        "volume": 87505744
      },
      {
        "date": "2024-06-14",
        "close": 12.81443,
        "volume": 73708511
      },
      {
        "date": "2024-06-21",
        "close": 11.90836,
        "volume": 59076231
      },
      {
        "date": "2024-06-28",
        "close": 11.231296,
        "volume": 65731544
      },
      {
        "date": "2024-07-05",
        "close": 10.992332,
        "volume": 64847643
      },
      {
        "date": "2024-07-12",
        "close": 11.032159,
        "volume": 52091210
      },
      {
        "date": "2024-07-19",
        "close": 10.584103,
        "volume": 42093180
      },
      {
        "date": "2024-07-26",
        "close": 10.106174,
        "volume": 43624749
      },
      {
        "date": "2024-08-02",
        "close": 9.83734,
        "volume": 56489444
      },
      {
        "date": "2024-08-09",
        "close": 9.538636,
        "volume": 45311302
      },
      {
        "date": "2024-08-16",
        "close": 9.339499,
        "volume": 35251828
      },
      {
        "date": "2024-08-23",
        "close": 9.050752,
        "volume": 34434833
      },
      {
        "date": "2024-08-30",
        "close": 9.439067,
        "volume": 37905681
      },
      {
        "date": "2024-09-06",
        "close": 8.911356,
        "volume": 39067624
      },
      {
        "date": "2024-09-13",
        "close": 8.642522,
        "volume": 30501982
      },
      {
        "date": "2024-09-20",
        "close": 8.871529,
        "volume": 23309773
      },
      {
        "date": "2024-09-27",
        "close": 10.504448,
        "volume": 79551253
      },
      {
        "date": "2024-10-04",
        "close": 11.559871,
        "volume": 36519892
      },
      {
        "date": "2024-10-11",
        "close": 10.106174,
        "volume": 144942487
      },
      {
        "date": "2024-10-18",
        "close": 10.365052,
        "volume": 73632672
      },
      {
        "date": "2024-10-25",
        "close": 10.90272,
        "volume": 90422457
      },
      {
        "date": "2024-11-01",
        "close": 10.345139,
        "volume": 126367955
      },
      {
        "date": "2024-11-08",
        "close": 11.181511,
        "volume": 171134974
      },
      {
        "date": "2024-11-15",
        "close": 10.464621,
        "volume": 133283225
      },
      {
        "date": "2024-11-22",
        "close": 10.6538,
        "volume": 228411163
      },
      {
        "date": "2024-11-29",
        "close": 10.93259,
        "volume": 148169594
      },
      {
        "date": "2024-12-06",
        "close": 12.027842,
        "volume": 241850383
      },
      {
        "date": "2024-12-13",
        "close": 12.555552,
        "volume": 437083357
      },
      {
        "date": "2024-12-20",
        "close": 11.858575,
        "volume": 143532488
      },
      {
        "date": "2024-12-27",
        "close": 11.74905,
        "volume": 178181962
      },
      {
        "date": "2025-01-03",
        "close": 10.673714,
        "volume": 84514525
      },
      {
        "date": "2025-01-10",
        "close": 10.753368,
        "volume": 122028259
      },
      {
        "date": "2025-01-17",
        "close": 11.579784,
        "volume": 183645735
      },
      {
        "date": "2025-01-24",
        "close": 11.798835,
        "volume": 124492592
      },
      {
        "date": "2025-01-31",
        "close": 11.271123,
        "volume": 27524380
      },
      {
        "date": "2025-02-07",
        "close": 11.868532,
        "volume": 102234729
      },
      {
        "date": "2025-02-14",
        "close": 11.978057,
        "volume": 178441685
      },
      {
        "date": "2025-02-21",
        "close": 12.81443,
        "volume": 241521310
      },
      {
        "date": "2025-02-28",
        "close": 12.426114,
        "volume": 235587705
      },
      {
        "date": "2025-03-07",
        "close": 12.874171,
        "volume": 166297393
      },
      {
        "date": "2025-03-14",
        "close": 13.601019,
        "volume": 220744971
      },
      {
        "date": "2025-03-21",
        "close": 12.864215,
        "volume": 111336637
      },
      {
        "date": "2025-03-28",
        "close": 12.465942,
        "volume": 77466834
      },
      {
        "date": "2025-04-04",
        "close": 12.913999,
        "volume": 94472856
      },
      {
        "date": "2025-04-11",
        "close": 11.380649,
        "volume": 123018805
      },
      {
        "date": "2025-04-18",
        "close": 11.032159,
        "volume": 58891526
      },
      {
        "date": "2025-04-25",
        "close": 12.18715,
        "volume": 188484807
      },
      {
        "date": "2025-05-02",
        "close": 11.90836,
        "volume": 55523700
      },
      {
        "date": "2025-05-09",
        "close": 12.276762,
        "volume": 87663600
      },
      {
        "date": "2025-05-16",
        "close": 11.968101,
        "volume": 103726584
      },
      {
        "date": "2025-05-23",
        "close": 11.50013,
        "volume": 54047968
      },
      {
        "date": "2025-05-30",
        "close": 11.350778,
        "volume": 42077458
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "volume": 31892634
      },
      {
        "date": "2025-06-13",
        "close": 11.17,
        "volume": 61142742
      },
      {
        "date": "2025-06-20",
        "close": 11.31,
        "volume": 49028622
      },
      {
        "date": "2025-06-27",
        "close": 12.21,
        "volume": 180775415
      },
      {
        "date": "2025-07-04",
        "close": 11.88,
        "volume": 67949644
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "volume": 68223588
      },
      {
        "date": "2025-07-18",
        "close": 12.09,
        "volume": 57889833
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "volume": 151194976
      },
      {
        "date": "2025-08-01",
        "close": 12.03,
        "volume": 88381603
      },
      {
        "date": "2025-08-08",
        "close": 12.36,
        "volume": 76886376
      },
      {
        "date": "2025-08-15",
        "close": 13.22,
        "volume": 139106381
      },
      {
        "date": "2025-08-22",
        "close": 14.44,
        "volume": 360333208
      },
      {
        "date": "2025-08-29",
        "close": 14.08,
        "volume": 190873431
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "volume": 170681605
      },
      {
        "date": "2025-09-12",
        "close": 15.58,
        "volume": 391490170
      },
      {
        "date": "2025-09-19",
        "close": 15.45,
        "volume": 341018827
      },
      {
        "date": "2025-09-26",
        "close": 15.28,
        "volume": 158078100
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "volume": 72985272
      },
      {
        "date": "2025-10-10",
        "close": 15.68,
        "volume": 75170918
      },
      {
        "date": "2025-10-17",
        "close": 13.93,
        "volume": 156046196
      },
      {
        "date": "2025-10-24",
        "close": 13.93,
        "volume": 92257787
      },
      {
        "date": "2025-10-31",
        "close": 14.31,
        "volume": 119939351
      },
      {
        "date": "2025-11-07",
        "close": 14.88,
        "volume": 132372143
      },
      {
        "date": "2025-11-14",
        "close": 14.33,
        "volume": 104532197
      },
      {
        "date": "2025-11-21",
        "close": 12.94,
        "volume": 85109208
      },
      {
        "date": "2025-11-28",
        "close": 13.34,
        "volume": 60152569
      },
      {
        "date": "2025-12-05",
        "close": 14.23,
        "volume": 89788637
      },
      {
        "date": "2025-12-12",
        "close": 13.95,
        "volume": 75572207
      },
      {
        "date": "2025-12-19",
        "close": 13.83,
        "volume": 61299984
      },
      {
        "date": "2025-12-26",
        "close": 15.4,
        "volume": 145031429
      },
      {
        "date": "2026-01-02",
        "close": 15.3,
        "volume": 75682937
      },
      {
        "date": "2026-01-09",
        "close": 17.15,
        "volume": 239774618
      },
      {
        "date": "2026-01-16",
        "close": 17.34,
        "volume": 213332873
      },
      {
        "date": "2026-01-23",
        "close": 20.139999,
        "volume": 281356586
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "volume": 333124481
      },
      {
        "date": "2026-02-06",
        "close": 18.200001,
        "volume": 168886274
      },
      {
        "date": "2026-02-13",
        "close": 18.290001,
        "volume": 116051897
      },
      {
        "date": "2026-02-27",
        "close": 21.790001,
        "volume": 135115384
      },
      {
        "date": "2026-03-06",
        "close": 20.059999,
        "volume": 286390180
      },
      {
        "date": "2026-03-13",
        "close": 19.290001,
        "volume": 137732797
      },
      {
        "date": "2026-03-20",
        "close": 15.99,
        "volume": 141733249
      },
      {
        "date": "2026-03-27",
        "close": 15.51,
        "volume": 139266373
      },
      {
        "date": "2026-04-03",
        "close": 15.54,
        "volume": 144970709
      },
      {
        "date": "2026-04-10",
        "close": 16.16,
        "volume": 75883868
      },
      {
        "date": "2026-04-17",
        "close": 16.629999,
        "volume": 108957001
      },
      {
        "date": "2026-04-24",
        "close": 16.1,
        "volume": 118544440
      },
      {
        "date": "2026-05-01",
        "close": 15.69,
        "volume": 75255891
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "volume": 70609087
      },
      {
        "date": "2026-05-15",
        "close": 15.53,
        "volume": 117208500
      },
      {
        "date": "2026-05-22",
        "close": 15.26,
        "volume": 118075658
      },
      {
        "date": "2026-05-29",
        "close": 14.29,
        "volume": 151429349
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 24716826
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 29570162
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "volume": 90877271
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "volume": 60139802
      },
      {
        "date": "2026-07-03",
        "close": 15.28,
        "volume": 51023557
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 204479082
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "volume": 130088883
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "volume": 103530345
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "volume": 87980996
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "volume": 127103866
      }
    ],
    "sharemaestro_context": {
      "trend": 15.768333,
      "fair_value": 13.158081,
      "market_activity": -30.865122,
      "market_dynamics": -0.86699,
      "relative_strength": -18.924128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.022633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.026209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.142113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148893,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.076538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.095644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.040508
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.058188
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.037001
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.101075
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.231388
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.050336
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.124206
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.051597
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.045822
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}