{
  "ticker": {
    "uuid": "b8deb73f-af19-402b-9182-1813846d1150",
    "symbol": "INDIANB",
    "name": "Indian Bank",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 889.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 650.849976,
    "boundary_margin": 0.366674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324369,
    "volatility_stability": 0.9736,
    "risk_context": 0.3083,
    "current_regime": {
      "move": 0.664829,
      "interruption": -0.193387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 388.218597,
        "direction_boundary": 164.422424,
        "core_momentum": 1.361105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364589
      },
      {
        "date": "2023-08-25",
        "close": 376.919617,
        "direction_boundary": 178.802444,
        "core_momentum": 1.108023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355552
      },
      {
        "date": "2023-09-01",
        "close": 359.565857,
        "direction_boundary": 177.36908,
        "core_momentum": 1.027218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356858
      },
      {
        "date": "2023-09-08",
        "close": 371.055573,
        "direction_boundary": 188.327469,
        "core_momentum": 0.970268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356504
      },
      {
        "date": "2023-09-15",
        "close": 379.208038,
        "direction_boundary": 181.160583,
        "core_momentum": 1.093215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341977
      },
      {
        "date": "2023-09-22",
        "close": 401.281616,
        "direction_boundary": 182.316528,
        "core_momentum": 1.201016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344295
      },
      {
        "date": "2023-09-29",
        "close": 403.856049,
        "direction_boundary": 182.039124,
        "core_momentum": 1.218512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337432
      },
      {
        "date": "2023-10-06",
        "close": 406.239807,
        "direction_boundary": 187.680145,
        "core_momentum": 1.164533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337008
      },
      {
        "date": "2023-10-13",
        "close": 398.945496,
        "direction_boundary": 177.831451,
        "core_momentum": 1.243391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2023-10-20",
        "close": 404.428162,
        "direction_boundary": 209.180832,
        "core_momentum": 0.93339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2023-10-27",
        "close": 395.46524,
        "direction_boundary": 226.196442,
        "core_momentum": 0.748327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330633
      },
      {
        "date": "2023-11-03",
        "close": 410.387543,
        "direction_boundary": 230.912704,
        "core_momentum": 0.777241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331697
      },
      {
        "date": "2023-11-10",
        "close": 396.704773,
        "direction_boundary": 241.177536,
        "core_momentum": 0.644866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265701
      },
      {
        "date": "2023-11-17",
        "close": 411.531769,
        "direction_boundary": 253.708038,
        "core_momentum": 0.622068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264094
      },
      {
        "date": "2023-11-24",
        "close": 389.219788,
        "direction_boundary": 251.488632,
        "core_momentum": 0.547664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274881
      },
      {
        "date": "2023-12-01",
        "close": 382.49762,
        "direction_boundary": 261.10614,
        "core_momentum": 0.464912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278747
      },
      {
        "date": "2023-12-08",
        "close": 408.337524,
        "direction_boundary": 252.135956,
        "core_momentum": 0.619513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287358
      },
      {
        "date": "2023-12-15",
        "close": 432.794861,
        "direction_boundary": 272.018311,
        "core_momentum": 0.59105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2023-12-22",
        "close": 393.033813,
        "direction_boundary": 251.118713,
        "core_momentum": 0.565132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330657
      },
      {
        "date": "2023-12-29",
        "close": 401.329254,
        "direction_boundary": 263.880432,
        "core_momentum": 0.520875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326332
      },
      {
        "date": "2024-01-05",
        "close": 414.201538,
        "direction_boundary": 271.371002,
        "core_momentum": 0.526329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322678
      },
      {
        "date": "2024-01-12",
        "close": 413.48642,
        "direction_boundary": 263.880432,
        "core_momentum": 0.566946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318642
      },
      {
        "date": "2024-01-19",
        "close": 422.687744,
        "direction_boundary": 265.313782,
        "core_momentum": 0.593162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2024-01-26",
        "close": 439.18335,
        "direction_boundary": 261.10614,
        "core_momentum": 0.682011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317674
      },
      {
        "date": "2024-02-02",
        "close": 520.564758,
        "direction_boundary": 272.619415,
        "core_momentum": 0.909493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385522
      },
      {
        "date": "2024-02-09",
        "close": 506.929749,
        "direction_boundary": 268.04187,
        "core_momentum": 0.891233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359404
      },
      {
        "date": "2024-02-16",
        "close": 493.676025,
        "direction_boundary": 266.932129,
        "core_momentum": 0.849444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359284
      },
      {
        "date": "2024-02-23",
        "close": 500.827301,
        "direction_boundary": 252.043472,
        "core_momentum": 0.987067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354939
      },
      {
        "date": "2024-03-01",
        "close": 501.685455,
        "direction_boundary": 270.215057,
        "core_momentum": 0.856615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2024-03-08",
        "close": 520.088074,
        "direction_boundary": 267.302002,
        "core_momentum": 0.945695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2024-03-15",
        "close": 485.618896,
        "direction_boundary": 252.367142,
        "core_momentum": 0.924256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363496
      },
      {
        "date": "2024-03-22",
        "close": 466.691895,
        "direction_boundary": 249.63913,
        "core_momentum": 0.869466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363098
      },
      {
        "date": "2024-03-29",
        "close": 496.488861,
        "direction_boundary": 266.83963,
        "core_momentum": 0.860626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37134
      },
      {
        "date": "2024-04-05",
        "close": 510.076294,
        "direction_boundary": 266.932129,
        "core_momentum": 0.910884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372259
      },
      {
        "date": "2024-04-12",
        "close": 502.066833,
        "direction_boundary": 265.452515,
        "core_momentum": 0.891362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371942
      },
      {
        "date": "2024-04-19",
        "close": 488.336395,
        "direction_boundary": 279.508881,
        "core_momentum": 0.747123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2024-04-26",
        "close": 502.066833,
        "direction_boundary": 298.142792,
        "core_momentum": 0.683981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373796
      },
      {
        "date": "2024-05-03",
        "close": 518.705444,
        "direction_boundary": 306.928009,
        "core_momentum": 0.689991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373184
      },
      {
        "date": "2024-05-10",
        "close": 490.386414,
        "direction_boundary": 268.180573,
        "core_momentum": 0.828568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379518
      },
      {
        "date": "2024-05-17",
        "close": 515.17749,
        "direction_boundary": 264.666443,
        "core_momentum": 0.946516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381814
      },
      {
        "date": "2024-05-24",
        "close": 545.022095,
        "direction_boundary": 256.436096,
        "core_momentum": 1.125372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375595
      },
      {
        "date": "2024-05-31",
        "close": 541.112793,
        "direction_boundary": 261.013672,
        "core_momentum": 1.07312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374207
      },
      {
        "date": "2024-06-07",
        "close": 521.369446,
        "direction_boundary": 263.834167,
        "core_momentum": 0.976126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372707
      },
      {
        "date": "2024-06-14",
        "close": 527.219849,
        "direction_boundary": 268.840088,
        "core_momentum": 0.961091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366046
      },
      {
        "date": "2024-06-21",
        "close": 534.045349,
        "direction_boundary": 264.596985,
        "core_momentum": 1.018335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2024-06-28",
        "close": 531.900146,
        "direction_boundary": 278.947205,
        "core_momentum": 0.906813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334365
      },
      {
        "date": "2024-07-05",
        "close": 525.415955,
        "direction_boundary": 293.964844,
        "core_momentum": 0.787343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334453
      },
      {
        "date": "2024-07-12",
        "close": 544.819824,
        "direction_boundary": 309.268585,
        "core_momentum": 0.76164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336128
      },
      {
        "date": "2024-07-19",
        "close": 547.160034,
        "direction_boundary": 314.083771,
        "core_momentum": 0.742083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335824
      },
      {
        "date": "2024-07-26",
        "close": 566.953918,
        "direction_boundary": 328.529327,
        "core_momentum": 0.725733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335382
      },
      {
        "date": "2024-08-02",
        "close": 581.092407,
        "direction_boundary": 327.385162,
        "core_momentum": 0.77495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2024-08-09",
        "close": 563.34613,
        "direction_boundary": 369.863678,
        "core_momentum": 0.523118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246111
      },
      {
        "date": "2024-08-16",
        "close": 536.434265,
        "direction_boundary": 388.218597,
        "core_momentum": 0.381784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253545
      },
      {
        "date": "2024-08-23",
        "close": 534.679077,
        "direction_boundary": 376.919617,
        "core_momentum": 0.418549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253169
      },
      {
        "date": "2024-08-30",
        "close": 553.156677,
        "direction_boundary": 359.565857,
        "core_momentum": 0.538402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25689
      },
      {
        "date": "2024-09-06",
        "close": 510.399902,
        "direction_boundary": 371.055573,
        "core_momentum": 0.375535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277573
      },
      {
        "date": "2024-09-13",
        "close": 507.084656,
        "direction_boundary": 379.208038,
        "core_momentum": 0.33722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26002
      },
      {
        "date": "2024-09-20",
        "close": 496.797668,
        "direction_boundary": 401.281616,
        "core_momentum": 0.238027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255211
      },
      {
        "date": "2024-09-27",
        "close": 526.001038,
        "direction_boundary": 403.856049,
        "core_momentum": 0.302447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253064
      },
      {
        "date": "2024-10-04",
        "close": 510.302368,
        "direction_boundary": 406.239807,
        "core_momentum": 0.25616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254315
      },
      {
        "date": "2024-10-11",
        "close": 511.472443,
        "direction_boundary": 398.945496,
        "core_momentum": 0.282061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253296
      },
      {
        "date": "2024-10-18",
        "close": 505.719574,
        "direction_boundary": 404.428162,
        "core_momentum": 0.250456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250618
      },
      {
        "date": "2024-10-25",
        "close": 486.07193,
        "direction_boundary": 395.46524,
        "core_momentum": 0.229114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253822
      },
      {
        "date": "2024-11-01",
        "close": 570.707886,
        "direction_boundary": 410.387543,
        "core_momentum": 0.390656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33647
      },
      {
        "date": "2024-11-08",
        "close": 547.013733,
        "direction_boundary": 396.704773,
        "core_momentum": 0.378894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332096
      },
      {
        "date": "2024-11-15",
        "close": 523.563354,
        "direction_boundary": 411.531769,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331906
      },
      {
        "date": "2024-11-22",
        "close": 518.34668,
        "direction_boundary": 389.219788,
        "core_momentum": 0.331758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322251
      },
      {
        "date": "2024-11-29",
        "close": 559.982117,
        "direction_boundary": 382.49762,
        "core_momentum": 0.464015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34027
      },
      {
        "date": "2024-12-06",
        "close": 579.581055,
        "direction_boundary": 408.337524,
        "core_momentum": 0.419368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33855
      },
      {
        "date": "2024-12-13",
        "close": 558.568298,
        "direction_boundary": 432.794861,
        "core_momentum": 0.290608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343074
      },
      {
        "date": "2024-12-20",
        "close": 523.758362,
        "direction_boundary": 393.033813,
        "core_momentum": 0.332604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354792
      },
      {
        "date": "2024-12-27",
        "close": 533.5578,
        "direction_boundary": 401.329254,
        "core_momentum": 0.329476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355753
      },
      {
        "date": "2025-01-03",
        "close": 511.277435,
        "direction_boundary": 414.201538,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360336
      },
      {
        "date": "2025-01-10",
        "close": 480.123993,
        "direction_boundary": 413.48642,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365984
      },
      {
        "date": "2025-01-17",
        "close": 511.374969,
        "direction_boundary": 422.687744,
        "core_momentum": 0.209817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377807
      },
      {
        "date": "2025-01-24",
        "close": 488.753357,
        "direction_boundary": 439.18335,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378105
      },
      {
        "date": "2025-01-31",
        "close": 541.894592,
        "direction_boundary": 520.564758,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405433
      },
      {
        "date": "2025-02-07",
        "close": 529.803772,
        "direction_boundary": 506.929749,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40442
      },
      {
        "date": "2025-02-14",
        "close": 495.773865,
        "direction_boundary": 493.676025,
        "core_momentum": 0.004249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409133
      },
      {
        "date": "2025-02-21",
        "close": 503.233124,
        "direction_boundary": 500.827301,
        "core_momentum": 0.004804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409889
      },
      {
        "date": "2025-02-28",
        "close": 498.065247,
        "direction_boundary": 501.685455,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406632
      },
      {
        "date": "2025-03-07",
        "close": 516.932861,
        "direction_boundary": 520.088074,
        "core_momentum": -0.006067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394976
      },
      {
        "date": "2025-03-14",
        "close": 478.173859,
        "direction_boundary": 485.618896,
        "core_momentum": -0.015331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409655
      },
      {
        "date": "2025-03-21",
        "close": 534.289124,
        "direction_boundary": 466.691895,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437562
      },
      {
        "date": "2025-03-28",
        "close": 527.804871,
        "direction_boundary": 496.488861,
        "core_momentum": 0.063075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430859
      },
      {
        "date": "2025-04-04",
        "close": 532.436462,
        "direction_boundary": 510.076294,
        "core_momentum": 0.043837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42874
      },
      {
        "date": "2025-04-11",
        "close": 522.441956,
        "direction_boundary": 502.066833,
        "core_momentum": 0.040582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429686
      },
      {
        "date": "2025-04-18",
        "close": 560.859741,
        "direction_boundary": 488.336395,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440062
      },
      {
        "date": "2025-04-25",
        "close": 555.009338,
        "direction_boundary": 502.066833,
        "core_momentum": 0.105449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436125
      },
      {
        "date": "2025-05-02",
        "close": 540.919556,
        "direction_boundary": 518.705444,
        "core_momentum": 0.042826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375666
      },
      {
        "date": "2025-05-09",
        "close": 538.286865,
        "direction_boundary": 490.386414,
        "core_momentum": 0.097679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371184
      },
      {
        "date": "2025-05-16",
        "close": 579.727295,
        "direction_boundary": 515.17749,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379685
      },
      {
        "date": "2025-05-23",
        "close": 579.288513,
        "direction_boundary": 545.022095,
        "core_momentum": 0.062872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379222
      },
      {
        "date": "2025-05-30",
        "close": 601.227539,
        "direction_boundary": 541.112793,
        "core_momentum": 0.111095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367691
      },
      {
        "date": "2025-06-06",
        "close": 618.242493,
        "direction_boundary": 521.369446,
        "core_momentum": 0.185805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366681
      },
      {
        "date": "2025-06-13",
        "close": 624.849976,
        "direction_boundary": 527.219849,
        "core_momentum": 0.185179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362364
      },
      {
        "date": "2025-06-20",
        "close": 615.650024,
        "direction_boundary": 534.045349,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349891
      },
      {
        "date": "2025-06-27",
        "close": 626.799988,
        "direction_boundary": 531.900146,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2025-07-04",
        "close": 650.5,
        "direction_boundary": 525.415955,
        "core_momentum": 0.238067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2025-07-11",
        "close": 631.5,
        "direction_boundary": 544.819824,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2025-07-18",
        "close": 631.650024,
        "direction_boundary": 547.160034,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2025-07-25",
        "close": 637.549988,
        "direction_boundary": 566.953918,
        "core_momentum": 0.124518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31631
      },
      {
        "date": "2025-08-01",
        "close": 621.200012,
        "direction_boundary": 581.092407,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28999
      },
      {
        "date": "2025-08-08",
        "close": 650.849976,
        "direction_boundary": 563.34613,
        "core_momentum": 0.155329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292578
      },
      {
        "date": "2025-08-15",
        "close": 668.25,
        "direction_boundary": 536.434265,
        "core_momentum": 0.245726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2025-08-22",
        "close": 670.25,
        "direction_boundary": 534.679077,
        "core_momentum": 0.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273295
      },
      {
        "date": "2025-08-29",
        "close": 653.099976,
        "direction_boundary": 553.156677,
        "core_momentum": 0.180678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276568
      },
      {
        "date": "2025-09-05",
        "close": 664.25,
        "direction_boundary": 510.399902,
        "core_momentum": 0.301431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2025-09-12",
        "close": 697.75,
        "direction_boundary": 507.084656,
        "core_momentum": 0.376003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2025-09-19",
        "close": 701.5,
        "direction_boundary": 496.797668,
        "core_momentum": 0.412044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2025-09-26",
        "close": 706.349976,
        "direction_boundary": 526.001038,
        "core_momentum": 0.342868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2025-10-03",
        "close": 765.950012,
        "direction_boundary": 510.302368,
        "core_momentum": 0.500973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225095
      },
      {
        "date": "2025-10-10",
        "close": 776.25,
        "direction_boundary": 511.472443,
        "core_momentum": 0.517677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220042
      },
      {
        "date": "2025-10-17",
        "close": 782.349976,
        "direction_boundary": 505.719574,
        "core_momentum": 0.547004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204964
      },
      {
        "date": "2025-10-24",
        "close": 820.049988,
        "direction_boundary": 486.07193,
        "core_momentum": 0.687096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20741
      },
      {
        "date": "2025-10-31",
        "close": 858.700012,
        "direction_boundary": 570.707886,
        "core_momentum": 0.504623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203056
      },
      {
        "date": "2025-11-07",
        "close": 873.950012,
        "direction_boundary": 547.013733,
        "core_momentum": 0.597675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200416
      },
      {
        "date": "2025-11-14",
        "close": 868.450012,
        "direction_boundary": 523.563354,
        "core_momentum": 0.65873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2025-11-21",
        "close": 851.799988,
        "direction_boundary": 518.34668,
        "core_momentum": 0.643302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191378
      },
      {
        "date": "2025-11-28",
        "close": 870.25,
        "direction_boundary": 559.982117,
        "core_momentum": 0.554067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2025-12-05",
        "close": 808.950012,
        "direction_boundary": 579.581055,
        "core_momentum": 0.39575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2025-12-12",
        "close": 789.349976,
        "direction_boundary": 558.568298,
        "core_momentum": 0.413166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228263
      },
      {
        "date": "2025-12-19",
        "close": 781.400024,
        "direction_boundary": 523.758362,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2025-12-26",
        "close": 778.450012,
        "direction_boundary": 533.5578,
        "core_momentum": 0.45898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22769
      },
      {
        "date": "2026-01-02",
        "close": 861.400024,
        "direction_boundary": 511.277435,
        "core_momentum": 0.6848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25911
      },
      {
        "date": "2026-01-09",
        "close": 832.900024,
        "direction_boundary": 480.123993,
        "core_momentum": 0.73476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260416
      },
      {
        "date": "2026-01-16",
        "close": 852.099976,
        "direction_boundary": 511.374969,
        "core_momentum": 0.666292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260491
      },
      {
        "date": "2026-01-23",
        "close": 876.450012,
        "direction_boundary": 488.753357,
        "core_momentum": 0.793236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261483
      },
      {
        "date": "2026-01-30",
        "close": 911.700012,
        "direction_boundary": 541.894592,
        "core_momentum": 0.682431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258073
      },
      {
        "date": "2026-02-06",
        "close": 871.200012,
        "direction_boundary": 529.803772,
        "core_momentum": 0.644382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266768
      },
      {
        "date": "2026-02-13",
        "close": 873.700012,
        "direction_boundary": 495.773865,
        "core_momentum": 0.762295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266086
      },
      {
        "date": "2026-02-20",
        "close": 946.700012,
        "direction_boundary": 503.233124,
        "core_momentum": 0.881235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2026-02-27",
        "close": 990.5,
        "direction_boundary": 498.065247,
        "core_momentum": 0.988695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280348
      },
      {
        "date": "2026-03-06",
        "close": 939.400024,
        "direction_boundary": 516.932861,
        "core_momentum": 0.817257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296203
      },
      {
        "date": "2026-03-13",
        "close": 870.299988,
        "direction_boundary": 478.173859,
        "core_momentum": 0.820049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316312
      },
      {
        "date": "2026-03-20",
        "close": 878.650024,
        "direction_boundary": 534.289124,
        "core_momentum": 0.644522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316282
      },
      {
        "date": "2026-03-27",
        "close": 871.75,
        "direction_boundary": 527.804871,
        "core_momentum": 0.651652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31711
      },
      {
        "date": "2026-04-03",
        "close": 869.400024,
        "direction_boundary": 532.436462,
        "core_momentum": 0.632871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299365
      },
      {
        "date": "2026-04-10",
        "close": 947.564331,
        "direction_boundary": 522.441956,
        "core_momentum": 0.813722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2026-04-17",
        "close": 919.854614,
        "direction_boundary": 560.859741,
        "core_momentum": 0.64008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32395
      },
      {
        "date": "2026-04-24",
        "close": 890.921021,
        "direction_boundary": 555.009338,
        "core_momentum": 0.605236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322559
      },
      {
        "date": "2026-05-01",
        "close": 834.081787,
        "direction_boundary": 540.919556,
        "core_momentum": 0.54197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330088
      },
      {
        "date": "2026-05-08",
        "close": 847.496033,
        "direction_boundary": 538.286865,
        "core_momentum": 0.574432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329909
      },
      {
        "date": "2026-05-15",
        "close": 803.483643,
        "direction_boundary": 579.727295,
        "core_momentum": 0.385968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337721
      },
      {
        "date": "2026-05-22",
        "close": 808.722046,
        "direction_boundary": 579.288513,
        "core_momentum": 0.396061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337118
      },
      {
        "date": "2026-05-29",
        "close": 815.625,
        "direction_boundary": 601.227539,
        "core_momentum": 0.3566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335795
      },
      {
        "date": "2026-06-05",
        "close": 824.486206,
        "direction_boundary": 618.242493,
        "core_momentum": 0.333597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320338
      },
      {
        "date": "2026-06-12",
        "close": 845.5,
        "direction_boundary": 624.849976,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319914
      },
      {
        "date": "2026-06-19",
        "close": 870.099976,
        "direction_boundary": 615.650024,
        "core_momentum": 0.413303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32134
      },
      {
        "date": "2026-06-26",
        "close": 832.599976,
        "direction_boundary": 626.799988,
        "core_momentum": 0.328334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328106
      },
      {
        "date": "2026-07-03",
        "close": 798.950012,
        "direction_boundary": 650.5,
        "core_momentum": 0.228209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300774
      },
      {
        "date": "2026-07-10",
        "close": 870.700012,
        "direction_boundary": 631.5,
        "core_momentum": 0.378781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321367
      },
      {
        "date": "2026-07-17",
        "close": 832.400024,
        "direction_boundary": 631.650024,
        "core_momentum": 0.317818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326182
      },
      {
        "date": "2026-07-24",
        "close": 826.099976,
        "direction_boundary": 637.549988,
        "core_momentum": 0.295741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323566
      },
      {
        "date": "2026-07-31",
        "close": 838.0,
        "direction_boundary": 621.200012,
        "core_momentum": 0.349002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318931
      },
      {
        "date": "2026-08-07",
        "close": 889.5,
        "direction_boundary": 650.849976,
        "core_momentum": 0.366674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 388.218597,
        "volume": 11854828
      },
      {
        "date": "2023-08-25",
        "close": 376.919617,
        "volume": 7096084
      },
      {
        "date": "2023-09-01",
        "close": 359.565857,
        "volume": 6968217
      },
      {
        "date": "2023-09-08",
        "close": 371.055573,
        "volume": 4451194
      },
      {
        "date": "2023-09-15",
        "close": 379.208038,
        "volume": 10130469
      },
      {
        "date": "2023-09-22",
        "close": 401.281616,
        "volume": 23434449
      },
      {
        "date": "2023-09-29",
        "close": 403.856049,
        "volume": 18172241
      },
      {
        "date": "2023-10-06",
        "close": 406.239807,
        "volume": 8017475
      },
      {
        "date": "2023-10-13",
        "close": 398.945496,
        "volume": 6558659
      },
      {
        "date": "2023-10-20",
        "close": 404.428162,
        "volume": 6626108
      },
      {
        "date": "2023-10-27",
        "close": 395.46524,
        "volume": 6097548
      },
      {
        "date": "2023-11-03",
        "close": 410.387543,
        "volume": 5597711
      },
      {
        "date": "2023-11-10",
        "close": 396.704773,
        "volume": 3241288
      },
      {
        "date": "2023-11-17",
        "close": 411.531769,
        "volume": 8211337
      },
      {
        "date": "2023-11-24",
        "close": 389.219788,
        "volume": 3683482
      },
      {
        "date": "2023-12-01",
        "close": 382.49762,
        "volume": 17770830
      },
      {
        "date": "2023-12-08",
        "close": 408.337524,
        "volume": 11535347
      },
      {
        "date": "2023-12-15",
        "close": 432.794861,
        "volume": 17723183
      },
      {
        "date": "2023-12-22",
        "close": 393.033813,
        "volume": 39511395
      },
      {
        "date": "2023-12-29",
        "close": 401.329254,
        "volume": 14174355
      },
      {
        "date": "2024-01-05",
        "close": 414.201538,
        "volume": 16324358
      },
      {
        "date": "2024-01-12",
        "close": 413.48642,
        "volume": 7436721
      },
      {
        "date": "2024-01-19",
        "close": 422.687744,
        "volume": 12875944
      },
      {
        "date": "2024-01-26",
        "close": 439.18335,
        "volume": 18952340
      },
      {
        "date": "2024-02-02",
        "close": 520.564758,
        "volume": 23484783
      },
      {
        "date": "2024-02-09",
        "close": 506.929749,
        "volume": 16123987
      },
      {
        "date": "2024-02-16",
        "close": 493.676025,
        "volume": 15329271
      },
      {
        "date": "2024-02-23",
        "close": 500.827301,
        "volume": 11347874
      },
      {
        "date": "2024-03-01",
        "close": 501.685455,
        "volume": 8126895
      },
      {
        "date": "2024-03-08",
        "close": 520.088074,
        "volume": 9809838
      },
      {
        "date": "2024-03-15",
        "close": 485.618896,
        "volume": 19857469
      },
      {
        "date": "2024-03-22",
        "close": 466.691895,
        "volume": 9392647
      },
      {
        "date": "2024-03-29",
        "close": 496.488861,
        "volume": 8676187
      },
      {
        "date": "2024-04-05",
        "close": 510.076294,
        "volume": 11247128
      },
      {
        "date": "2024-04-12",
        "close": 502.066833,
        "volume": 4291951
      },
      {
        "date": "2024-04-19",
        "close": 488.336395,
        "volume": 5022551
      },
      {
        "date": "2024-04-26",
        "close": 502.066833,
        "volume": 7052641
      },
      {
        "date": "2024-05-03",
        "close": 518.705444,
        "volume": 9283961
      },
      {
        "date": "2024-05-10",
        "close": 490.386414,
        "volume": 16307062
      },
      {
        "date": "2024-05-17",
        "close": 515.17749,
        "volume": 8335903
      },
      {
        "date": "2024-05-24",
        "close": 545.022095,
        "volume": 12689716
      },
      {
        "date": "2024-05-31",
        "close": 541.112793,
        "volume": 12736137
      },
      {
        "date": "2024-06-07",
        "close": 521.369446,
        "volume": 34356854
      },
      {
        "date": "2024-06-14",
        "close": 527.219849,
        "volume": 7871673
      },
      {
        "date": "2024-06-21",
        "close": 534.045349,
        "volume": 5498560
      },
      {
        "date": "2024-06-28",
        "close": 531.900146,
        "volume": 7229186
      },
      {
        "date": "2024-07-05",
        "close": 525.415955,
        "volume": 4095054
      },
      {
        "date": "2024-07-12",
        "close": 544.819824,
        "volume": 7889794
      },
      {
        "date": "2024-07-19",
        "close": 547.160034,
        "volume": 9944414
      },
      {
        "date": "2024-07-26",
        "close": 566.953918,
        "volume": 7594803
      },
      {
        "date": "2024-08-02",
        "close": 581.092407,
        "volume": 9859303
      },
      {
        "date": "2024-08-09",
        "close": 563.34613,
        "volume": 7959883
      },
      {
        "date": "2024-08-16",
        "close": 536.434265,
        "volume": 5310068
      },
      {
        "date": "2024-08-23",
        "close": 534.679077,
        "volume": 4888664
      },
      {
        "date": "2024-08-30",
        "close": 553.156677,
        "volume": 6839235
      },
      {
        "date": "2024-09-06",
        "close": 510.399902,
        "volume": 13997087
      },
      {
        "date": "2024-09-13",
        "close": 507.084656,
        "volume": 8522117
      },
      {
        "date": "2024-09-20",
        "close": 496.797668,
        "volume": 8116592
      },
      {
        "date": "2024-09-27",
        "close": 526.001038,
        "volume": 9111550
      },
      {
        "date": "2024-10-04",
        "close": 510.302368,
        "volume": 6528739
      },
      {
        "date": "2024-10-11",
        "close": 511.472443,
        "volume": 3873116
      },
      {
        "date": "2024-10-18",
        "close": 505.719574,
        "volume": 4251718
      },
      {
        "date": "2024-10-25",
        "close": 486.07193,
        "volume": 4959899
      },
      {
        "date": "2024-11-01",
        "close": 570.707886,
        "volume": 20862821
      },
      {
        "date": "2024-11-08",
        "close": 547.013733,
        "volume": 6983072
      },
      {
        "date": "2024-11-15",
        "close": 523.563354,
        "volume": 2213458
      },
      {
        "date": "2024-11-22",
        "close": 518.34668,
        "volume": 5934075
      },
      {
        "date": "2024-11-29",
        "close": 559.982117,
        "volume": 13293463
      },
      {
        "date": "2024-12-06",
        "close": 579.581055,
        "volume": 12519086
      },
      {
        "date": "2024-12-13",
        "close": 558.568298,
        "volume": 6445567
      },
      {
        "date": "2024-12-20",
        "close": 523.758362,
        "volume": 5732400
      },
      {
        "date": "2024-12-27",
        "close": 533.5578,
        "volume": 5420996
      },
      {
        "date": "2025-01-03",
        "close": 511.277435,
        "volume": 12276247
      },
      {
        "date": "2025-01-10",
        "close": 480.123993,
        "volume": 9226895
      },
      {
        "date": "2025-01-17",
        "close": 511.374969,
        "volume": 8852684
      },
      {
        "date": "2025-01-24",
        "close": 488.753357,
        "volume": 4161425
      },
      {
        "date": "2025-01-31",
        "close": 541.894592,
        "volume": 15703075
      },
      {
        "date": "2025-02-07",
        "close": 529.803772,
        "volume": 10509342
      },
      {
        "date": "2025-02-14",
        "close": 495.773865,
        "volume": 4638353
      },
      {
        "date": "2025-02-21",
        "close": 503.233124,
        "volume": 4722805
      },
      {
        "date": "2025-02-28",
        "close": 498.065247,
        "volume": 4663749
      },
      {
        "date": "2025-03-07",
        "close": 516.932861,
        "volume": 5368057
      },
      {
        "date": "2025-03-14",
        "close": 478.173859,
        "volume": 5558838
      },
      {
        "date": "2025-03-21",
        "close": 534.289124,
        "volume": 4748956
      },
      {
        "date": "2025-03-28",
        "close": 527.804871,
        "volume": 7210252
      },
      {
        "date": "2025-04-04",
        "close": 532.436462,
        "volume": 6368349
      },
      {
        "date": "2025-04-11",
        "close": 522.441956,
        "volume": 4473394
      },
      {
        "date": "2025-04-18",
        "close": 560.859741,
        "volume": 7556800
      },
      {
        "date": "2025-04-25",
        "close": 555.009338,
        "volume": 12208335
      },
      {
        "date": "2025-05-02",
        "close": 540.919556,
        "volume": 7049183
      },
      {
        "date": "2025-05-09",
        "close": 538.286865,
        "volume": 12580819
      },
      {
        "date": "2025-05-16",
        "close": 579.727295,
        "volume": 10154871
      },
      {
        "date": "2025-05-23",
        "close": 579.288513,
        "volume": 13585913
      },
      {
        "date": "2025-05-30",
        "close": 601.227539,
        "volume": 9222720
      },
      {
        "date": "2025-06-06",
        "close": 618.242493,
        "volume": 25513929
      },
      {
        "date": "2025-06-13",
        "close": 624.849976,
        "volume": 21762791
      },
      {
        "date": "2025-06-20",
        "close": 615.650024,
        "volume": 12938034
      },
      {
        "date": "2025-06-27",
        "close": 626.799988,
        "volume": 10804948
      },
      {
        "date": "2025-07-04",
        "close": 650.5,
        "volume": 10162359
      },
      {
        "date": "2025-07-11",
        "close": 631.5,
        "volume": 5949543
      },
      {
        "date": "2025-07-18",
        "close": 631.650024,
        "volume": 8821001
      },
      {
        "date": "2025-07-25",
        "close": 637.549988,
        "volume": 12019110
      },
      {
        "date": "2025-08-01",
        "close": 621.200012,
        "volume": 8893441
      },
      {
        "date": "2025-08-08",
        "close": 650.849976,
        "volume": 8196531
      },
      {
        "date": "2025-08-15",
        "close": 668.25,
        "volume": 5040499
      },
      {
        "date": "2025-08-22",
        "close": 670.25,
        "volume": 4380089
      },
      {
        "date": "2025-08-29",
        "close": 653.099976,
        "volume": 4584265
      },
      {
        "date": "2025-09-05",
        "close": 664.25,
        "volume": 3165140
      },
      {
        "date": "2025-09-12",
        "close": 697.75,
        "volume": 7870265
      },
      {
        "date": "2025-09-19",
        "close": 701.5,
        "volume": 5520586
      },
      {
        "date": "2025-09-26",
        "close": 706.349976,
        "volume": 10744270
      },
      {
        "date": "2025-10-03",
        "close": 765.950012,
        "volume": 12656373
      },
      {
        "date": "2025-10-10",
        "close": 776.25,
        "volume": 7137638
      },
      {
        "date": "2025-10-17",
        "close": 782.349976,
        "volume": 12072802
      },
      {
        "date": "2025-10-24",
        "close": 820.049988,
        "volume": 8237606
      },
      {
        "date": "2025-10-31",
        "close": 858.700012,
        "volume": 14224326
      },
      {
        "date": "2025-11-07",
        "close": 873.950012,
        "volume": 10704147
      },
      {
        "date": "2025-11-14",
        "close": 868.450012,
        "volume": 5506764
      },
      {
        "date": "2025-11-21",
        "close": 851.799988,
        "volume": 7497691
      },
      {
        "date": "2025-11-28",
        "close": 870.25,
        "volume": 7681164
      },
      {
        "date": "2025-12-05",
        "close": 808.950012,
        "volume": 16811213
      },
      {
        "date": "2025-12-12",
        "close": 789.349976,
        "volume": 10443674
      },
      {
        "date": "2025-12-19",
        "close": 781.400024,
        "volume": 8177512
      },
      {
        "date": "2025-12-26",
        "close": 778.450012,
        "volume": 2815759
      },
      {
        "date": "2026-01-02",
        "close": 861.400024,
        "volume": 17124220
      },
      {
        "date": "2026-01-09",
        "close": 832.900024,
        "volume": 8641446
      },
      {
        "date": "2026-01-16",
        "close": 852.099976,
        "volume": 9078124
      },
      {
        "date": "2026-01-23",
        "close": 876.450012,
        "volume": 13038054
      },
      {
        "date": "2026-01-30",
        "close": 911.700012,
        "volume": 6903366
      },
      {
        "date": "2026-02-06",
        "close": 871.200012,
        "volume": 9057610
      },
      {
        "date": "2026-02-13",
        "close": 873.700012,
        "volume": 9671502
      },
      {
        "date": "2026-02-20",
        "close": 946.700012,
        "volume": 8951389
      },
      {
        "date": "2026-02-27",
        "close": 990.5,
        "volume": 11117490
      },
      {
        "date": "2026-03-06",
        "close": 939.400024,
        "volume": 7619252
      },
      {
        "date": "2026-03-13",
        "close": 870.299988,
        "volume": 8046546
      },
      {
        "date": "2026-03-20",
        "close": 878.650024,
        "volume": 10013846
      },
      {
        "date": "2026-03-27",
        "close": 871.75,
        "volume": 7701493
      },
      {
        "date": "2026-04-03",
        "close": 869.400024,
        "volume": 5992449
      },
      {
        "date": "2026-04-10",
        "close": 947.564331,
        "volume": 10115605
      },
      {
        "date": "2026-04-17",
        "close": 919.854614,
        "volume": 9622107
      },
      {
        "date": "2026-04-24",
        "close": 890.921021,
        "volume": 12250075
      },
      {
        "date": "2026-05-01",
        "close": 834.081787,
        "volume": 18265425
      },
      {
        "date": "2026-05-08",
        "close": 847.496033,
        "volume": 14311921
      },
      {
        "date": "2026-05-15",
        "close": 803.483643,
        "volume": 10532648
      },
      {
        "date": "2026-05-22",
        "close": 808.722046,
        "volume": 9845470
      },
      {
        "date": "2026-05-29",
        "close": 815.625,
        "volume": 40637980
      },
      {
        "date": "2026-06-05",
        "close": 824.486206,
        "volume": 3472043
      },
      {
        "date": "2026-06-12",
        "close": 845.5,
        "volume": 3089091
      },
      {
        "date": "2026-06-19",
        "close": 870.099976,
        "volume": 1460346
      },
      {
        "date": "2026-06-26",
        "close": 832.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 798.950012,
        "volume": 5028431
      },
      {
        "date": "2026-07-10",
        "close": 870.700012,
        "volume": 30512764
      },
      {
        "date": "2026-07-17",
        "close": 832.400024,
        "volume": 12556595
      },
      {
        "date": "2026-07-24",
        "close": 826.099976,
        "volume": 11461979
      },
      {
        "date": "2026-07-31",
        "close": 838.0,
        "volume": 5045214
      },
      {
        "date": "2026-08-07",
        "close": 889.5,
        "volume": 10596028
      }
    ],
    "sharemaestro_context": {
      "trend": 868.264492,
      "fair_value": 614.158328,
      "market_activity": -1.222015,
      "market_dynamics": -0.289324,
      "relative_strength": 7.851955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.017475,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.009577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.046511,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.054389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.237421,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.002222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.632871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085207,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.001132
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 3.504993
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.039937
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664829
      }
    ]
  }
}