{
  "ticker": {
    "uuid": "b8e13f1c-5374-4849-ab48-07faad6ac7fa",
    "symbol": "V3PA",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.803,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.341,
    "boundary_margin": 0.388267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238684,
    "volatility_stability": 1.26,
    "risk_context": 0.419,
    "current_regime": {
      "move": 0.444536,
      "interruption": -0.100309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.244,
        "direction_boundary": 5.0,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121984
      },
      {
        "date": "2023-10-20",
        "close": 5.051,
        "direction_boundary": 5.012,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132143
      },
      {
        "date": "2023-10-27",
        "close": 5.058,
        "direction_boundary": 5.087,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2023-11-03",
        "close": 5.375,
        "direction_boundary": 5.168,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157247
      },
      {
        "date": "2023-11-10",
        "close": 5.288,
        "direction_boundary": 5.277,
        "core_momentum": 0.002085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158888
      },
      {
        "date": "2023-11-17",
        "close": 5.347,
        "direction_boundary": 5.316,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15791
      },
      {
        "date": "2023-11-24",
        "close": 5.362,
        "direction_boundary": 5.4,
        "core_momentum": -0.007037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157811
      },
      {
        "date": "2023-12-01",
        "close": 5.336,
        "direction_boundary": 5.4,
        "core_momentum": -0.011852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2023-12-08",
        "close": 5.368,
        "direction_boundary": 5.324,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154612
      },
      {
        "date": "2023-12-15",
        "close": 5.429,
        "direction_boundary": 5.247,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154725
      },
      {
        "date": "2023-12-22",
        "close": 5.435,
        "direction_boundary": 5.236,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2023-12-29",
        "close": 5.431,
        "direction_boundary": 5.221,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144903
      },
      {
        "date": "2024-01-05",
        "close": 5.386,
        "direction_boundary": 5.303,
        "core_momentum": 0.015652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2024-01-12",
        "close": 5.504,
        "direction_boundary": 5.471,
        "core_momentum": 0.006032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2024-01-19",
        "close": 5.478,
        "direction_boundary": 5.518,
        "core_momentum": -0.007249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146992
      },
      {
        "date": "2024-01-26",
        "close": 5.504,
        "direction_boundary": 5.653,
        "core_momentum": -0.026358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145894
      },
      {
        "date": "2024-02-02",
        "close": 5.548,
        "direction_boundary": 5.637,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14153
      },
      {
        "date": "2024-02-09",
        "close": 5.62,
        "direction_boundary": 5.557,
        "core_momentum": 0.011337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2024-02-16",
        "close": 5.762,
        "direction_boundary": 5.448,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2024-02-23",
        "close": 5.86,
        "direction_boundary": 5.39,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139536
      },
      {
        "date": "2024-03-01",
        "close": 5.92,
        "direction_boundary": 5.47,
        "core_momentum": 0.082267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      },
      {
        "date": "2024-03-08",
        "close": 6.025,
        "direction_boundary": 5.351,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13327
      },
      {
        "date": "2024-03-15",
        "close": 5.927,
        "direction_boundary": 5.273,
        "core_momentum": 0.124028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132345
      },
      {
        "date": "2024-03-22",
        "close": 6.164,
        "direction_boundary": 5.314,
        "core_momentum": 0.159955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2024-03-29",
        "close": 6.171,
        "direction_boundary": 5.411,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2024-04-05",
        "close": 6.062,
        "direction_boundary": 5.333,
        "core_momentum": 0.136696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2024-04-12",
        "close": 6.041,
        "direction_boundary": 5.357,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2024-04-19",
        "close": 5.84,
        "direction_boundary": 5.334,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133329
      },
      {
        "date": "2024-04-26",
        "close": 5.897,
        "direction_boundary": 5.299,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133305
      },
      {
        "date": "2024-05-03",
        "close": 5.997,
        "direction_boundary": 5.361,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108789
      },
      {
        "date": "2024-05-10",
        "close": 6.009,
        "direction_boundary": 5.356,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2024-05-17",
        "close": 6.073,
        "direction_boundary": 5.445,
        "core_momentum": 0.115335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2024-05-24",
        "close": 6.036,
        "direction_boundary": 5.414,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2024-05-31",
        "close": 5.975,
        "direction_boundary": 5.539,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2024-06-07",
        "close": 5.941,
        "direction_boundary": 5.545,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107849
      },
      {
        "date": "2024-06-14",
        "close": 5.844,
        "direction_boundary": 5.604,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110869
      },
      {
        "date": "2024-06-21",
        "close": 5.835,
        "direction_boundary": 5.399,
        "core_momentum": 0.080756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111013
      },
      {
        "date": "2024-06-28",
        "close": 5.979,
        "direction_boundary": 5.459,
        "core_momentum": 0.095256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114841
      },
      {
        "date": "2024-07-05",
        "close": 6.069,
        "direction_boundary": 5.375,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2024-07-12",
        "close": 6.213,
        "direction_boundary": 5.385,
        "core_momentum": 0.15376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115058
      },
      {
        "date": "2024-07-19",
        "close": 6.074,
        "direction_boundary": 5.397,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120525
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "direction_boundary": 5.472,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2024-08-02",
        "close": 5.498,
        "direction_boundary": 5.336,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163762
      },
      {
        "date": "2024-08-09",
        "close": 5.57,
        "direction_boundary": 5.306,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163781
      },
      {
        "date": "2024-08-16",
        "close": 5.89,
        "direction_boundary": 5.162,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178294
      },
      {
        "date": "2024-08-23",
        "close": 5.937,
        "direction_boundary": 5.213,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177117
      },
      {
        "date": "2024-08-30",
        "close": 5.984,
        "direction_boundary": 5.401,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176894
      },
      {
        "date": "2024-09-06",
        "close": 5.74,
        "direction_boundary": 5.371,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184303
      },
      {
        "date": "2024-09-13",
        "close": 5.845,
        "direction_boundary": 5.515,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185075
      },
      {
        "date": "2024-09-20",
        "close": 5.92,
        "direction_boundary": 5.428,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17718
      },
      {
        "date": "2024-09-27",
        "close": 6.014,
        "direction_boundary": 5.383,
        "core_momentum": 0.117221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178776
      },
      {
        "date": "2024-10-04",
        "close": 6.02,
        "direction_boundary": 5.26,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17713
      },
      {
        "date": "2024-10-11",
        "close": 5.955,
        "direction_boundary": 5.244,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177692
      },
      {
        "date": "2024-10-18",
        "close": 5.981,
        "direction_boundary": 5.051,
        "core_momentum": 0.184122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171156
      },
      {
        "date": "2024-10-25",
        "close": 5.792,
        "direction_boundary": 5.058,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176598
      },
      {
        "date": "2024-11-01",
        "close": 5.847,
        "direction_boundary": 5.375,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175429
      },
      {
        "date": "2024-11-08",
        "close": 5.925,
        "direction_boundary": 5.288,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176502
      },
      {
        "date": "2024-11-15",
        "close": 5.864,
        "direction_boundary": 5.347,
        "core_momentum": 0.09669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176248
      },
      {
        "date": "2024-11-22",
        "close": 5.982,
        "direction_boundary": 5.362,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178524
      },
      {
        "date": "2024-11-29",
        "close": 5.996,
        "direction_boundary": 5.336,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2024-12-06",
        "close": 5.992,
        "direction_boundary": 5.368,
        "core_momentum": 0.116244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177797
      },
      {
        "date": "2024-12-13",
        "close": 6.039,
        "direction_boundary": 5.429,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2024-12-20",
        "close": 5.775,
        "direction_boundary": 5.435,
        "core_momentum": 0.062557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187565
      },
      {
        "date": "2024-12-27",
        "close": 5.922,
        "direction_boundary": 5.431,
        "core_momentum": 0.090407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187768
      },
      {
        "date": "2025-01-03",
        "close": 5.99,
        "direction_boundary": 5.386,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187256
      },
      {
        "date": "2025-01-10",
        "close": 5.933,
        "direction_boundary": 5.504,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184384
      },
      {
        "date": "2025-01-17",
        "close": 5.987,
        "direction_boundary": 5.478,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182443
      },
      {
        "date": "2025-01-24",
        "close": 6.135,
        "direction_boundary": 5.504,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180796
      },
      {
        "date": "2025-01-31",
        "close": 6.211,
        "direction_boundary": 5.548,
        "core_momentum": 0.119503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148338
      },
      {
        "date": "2025-02-07",
        "close": 6.183,
        "direction_boundary": 5.62,
        "core_momentum": 0.100178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "direction_boundary": 5.762,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128148
      },
      {
        "date": "2025-02-21",
        "close": 6.226,
        "direction_boundary": 5.86,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-02-28",
        "close": 6.06,
        "direction_boundary": 5.92,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2025-03-07",
        "close": 5.995,
        "direction_boundary": 6.025,
        "core_momentum": -0.004979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120458
      },
      {
        "date": "2025-03-14",
        "close": 6.028,
        "direction_boundary": 5.927,
        "core_momentum": 0.017041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11826
      },
      {
        "date": "2025-03-21",
        "close": 6.074,
        "direction_boundary": 6.164,
        "core_momentum": -0.014601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117466
      },
      {
        "date": "2025-03-28",
        "close": 5.992,
        "direction_boundary": 6.171,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117137
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "direction_boundary": 6.062,
        "core_momentum": -0.127351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2025-04-11",
        "close": 5.201,
        "direction_boundary": 6.041,
        "core_momentum": -0.13905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "direction_boundary": 5.84,
        "core_momentum": -0.063356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222595
      },
      {
        "date": "2025-04-25",
        "close": 5.664,
        "direction_boundary": 5.897,
        "core_momentum": -0.039512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224702
      },
      {
        "date": "2025-05-02",
        "close": 5.783,
        "direction_boundary": 5.997,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226287
      },
      {
        "date": "2025-05-09",
        "close": 5.83,
        "direction_boundary": 6.009,
        "core_momentum": -0.029789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225776
      },
      {
        "date": "2025-05-16",
        "close": 5.939,
        "direction_boundary": 6.073,
        "core_momentum": -0.022065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226836
      },
      {
        "date": "2025-05-23",
        "close": 5.923,
        "direction_boundary": 6.036,
        "core_momentum": -0.018721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2025-05-30",
        "close": 5.941,
        "direction_boundary": 5.975,
        "core_momentum": -0.00569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "direction_boundary": 5.941,
        "core_momentum": 0.013297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2025-06-13",
        "close": 5.97,
        "direction_boundary": 5.844,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225943
      },
      {
        "date": "2025-06-20",
        "close": 5.954,
        "direction_boundary": 5.835,
        "core_momentum": 0.020394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216811
      },
      {
        "date": "2025-06-27",
        "close": 6.025,
        "direction_boundary": 5.979,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214646
      },
      {
        "date": "2025-07-04",
        "close": 5.98,
        "direction_boundary": 6.069,
        "core_momentum": -0.014665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214354
      },
      {
        "date": "2025-07-11",
        "close": 5.947,
        "direction_boundary": 6.213,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214069
      },
      {
        "date": "2025-07-18",
        "close": 5.967,
        "direction_boundary": 6.074,
        "core_momentum": -0.017616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213737
      },
      {
        "date": "2025-07-25",
        "close": 6.094,
        "direction_boundary": 5.9,
        "core_momentum": 0.032881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213015
      },
      {
        "date": "2025-08-01",
        "close": 6.144,
        "direction_boundary": 5.498,
        "core_momentum": 0.117497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212603
      },
      {
        "date": "2025-08-08",
        "close": 6.341,
        "direction_boundary": 5.57,
        "core_momentum": 0.13842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2025-08-15",
        "close": 6.426,
        "direction_boundary": 5.89,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217727
      },
      {
        "date": "2025-08-22",
        "close": 6.422,
        "direction_boundary": 5.937,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217652
      },
      {
        "date": "2025-08-29",
        "close": 6.322,
        "direction_boundary": 5.984,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215268
      },
      {
        "date": "2025-09-05",
        "close": 6.33,
        "direction_boundary": 5.74,
        "core_momentum": 0.102787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214526
      },
      {
        "date": "2025-09-12",
        "close": 6.505,
        "direction_boundary": 5.845,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217324
      },
      {
        "date": "2025-09-19",
        "close": 6.504,
        "direction_boundary": 5.92,
        "core_momentum": 0.098649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2025-09-26",
        "close": 6.458,
        "direction_boundary": 6.014,
        "core_momentum": 0.073828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216472
      },
      {
        "date": "2025-10-03",
        "close": 6.573,
        "direction_boundary": 6.02,
        "core_momentum": 0.09186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "direction_boundary": 5.955,
        "core_momentum": 0.09152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "direction_boundary": 5.981,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095276
      },
      {
        "date": "2025-10-24",
        "close": 6.628,
        "direction_boundary": 5.792,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086606
      },
      {
        "date": "2025-10-31",
        "close": 6.788,
        "direction_boundary": 5.847,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087745
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "direction_boundary": 5.925,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094367
      },
      {
        "date": "2025-11-14",
        "close": 6.626,
        "direction_boundary": 5.864,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093341
      },
      {
        "date": "2025-11-21",
        "close": 6.558,
        "direction_boundary": 5.982,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09505
      },
      {
        "date": "2025-11-28",
        "close": 6.714,
        "direction_boundary": 5.996,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098836
      },
      {
        "date": "2025-12-05",
        "close": 6.77,
        "direction_boundary": 5.992,
        "core_momentum": 0.12984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098224
      },
      {
        "date": "2025-12-12",
        "close": 6.732,
        "direction_boundary": 6.039,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097584
      },
      {
        "date": "2025-12-19",
        "close": 6.675,
        "direction_boundary": 5.775,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098781
      },
      {
        "date": "2025-12-26",
        "close": 6.751,
        "direction_boundary": 5.922,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098703
      },
      {
        "date": "2026-01-02",
        "close": 6.809,
        "direction_boundary": 5.99,
        "core_momentum": 0.136728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097342
      },
      {
        "date": "2026-01-09",
        "close": 7.08,
        "direction_boundary": 5.933,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106855
      },
      {
        "date": "2026-01-16",
        "close": 7.265,
        "direction_boundary": 5.987,
        "core_momentum": 0.213463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "direction_boundary": 6.135,
        "core_momentum": 0.167074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-01-30",
        "close": 7.226,
        "direction_boundary": 6.211,
        "core_momentum": 0.16342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112308
      },
      {
        "date": "2026-02-06",
        "close": 7.36,
        "direction_boundary": 6.183,
        "core_momentum": 0.190361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2026-02-13",
        "close": 7.635,
        "direction_boundary": 6.19,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2026-02-20",
        "close": 7.695,
        "direction_boundary": 6.226,
        "core_momentum": 0.235946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2026-02-27",
        "close": 7.851,
        "direction_boundary": 6.06,
        "core_momentum": 0.295545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111725
      },
      {
        "date": "2026-03-06",
        "close": 7.356,
        "direction_boundary": 5.995,
        "core_momentum": 0.227023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151113
      },
      {
        "date": "2026-03-13",
        "close": 7.263,
        "direction_boundary": 6.028,
        "core_momentum": 0.204877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149909
      },
      {
        "date": "2026-03-20",
        "close": 7.158,
        "direction_boundary": 6.074,
        "core_momentum": 0.178466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2026-03-27",
        "close": 7.129,
        "direction_boundary": 5.992,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2026-04-03",
        "close": 7.224,
        "direction_boundary": 5.29,
        "core_momentum": 0.365595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151013
      },
      {
        "date": "2026-04-10",
        "close": 7.646,
        "direction_boundary": 5.201,
        "core_momentum": 0.470102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "direction_boundary": 5.47,
        "core_momentum": 0.444241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2026-04-24",
        "close": 7.72,
        "direction_boundary": 5.664,
        "core_momentum": 0.362994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2026-05-01",
        "close": 7.856,
        "direction_boundary": 5.783,
        "core_momentum": 0.358464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2026-05-08",
        "close": 8.38,
        "direction_boundary": 5.83,
        "core_momentum": 0.437393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2026-05-15",
        "close": 8.289,
        "direction_boundary": 5.939,
        "core_momentum": 0.39569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2026-05-22",
        "close": 8.412,
        "direction_boundary": 5.923,
        "core_momentum": 0.420226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2026-05-29",
        "close": 8.779,
        "direction_boundary": 5.941,
        "core_momentum": 0.477697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "direction_boundary": 6.02,
        "core_momentum": 0.436877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2026-06-12",
        "close": 8.789,
        "direction_boundary": 5.97,
        "core_momentum": 0.472194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194464
      },
      {
        "date": "2026-06-19",
        "close": 9.381,
        "direction_boundary": 5.954,
        "core_momentum": 0.575579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2026-06-26",
        "close": 9.116,
        "direction_boundary": 6.025,
        "core_momentum": 0.513029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214676
      },
      {
        "date": "2026-07-03",
        "close": 9.044,
        "direction_boundary": 5.98,
        "core_momentum": 0.512375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      },
      {
        "date": "2026-07-10",
        "close": 8.932,
        "direction_boundary": 5.947,
        "core_momentum": 0.501934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2026-07-17",
        "close": 8.45,
        "direction_boundary": 5.967,
        "core_momentum": 0.416122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2026-07-24",
        "close": 8.639,
        "direction_boundary": 6.094,
        "core_momentum": 0.417624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2026-07-31",
        "close": 8.44,
        "direction_boundary": 6.144,
        "core_momentum": 0.373698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2339
      },
      {
        "date": "2026-08-07",
        "close": 8.803,
        "direction_boundary": 6.341,
        "core_momentum": 0.388267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.162,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.213,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.401,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 5.371,
        "volume": 10388
      },
      {
        "date": "2023-09-15",
        "close": 5.515,
        "volume": 2084
      },
      {
        "date": "2023-09-22",
        "close": 5.428,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 5.383,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.26,
        "volume": 3981
      },
      {
        "date": "2023-10-13",
        "close": 5.244,
        "volume": 3750
      },
      {
        "date": "2023-10-20",
        "close": 5.051,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.058,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 5.375,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.288,
        "volume": 282
      },
      {
        "date": "2023-11-17",
        "close": 5.347,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.336,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.368,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.429,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.435,
        "volume": 1937
      },
      {
        "date": "2023-12-29",
        "close": 5.431,
        "volume": 9050
      },
      {
        "date": "2024-01-05",
        "close": 5.386,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.504,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 5.478,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 5.504,
        "volume": 9365
      },
      {
        "date": "2024-02-02",
        "close": 5.548,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.762,
        "volume": 180
      },
      {
        "date": "2024-02-23",
        "close": 5.86,
        "volume": 32
      },
      {
        "date": "2024-03-01",
        "close": 5.92,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.025,
        "volume": 137
      },
      {
        "date": "2024-03-15",
        "close": 5.927,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.164,
        "volume": 230
      },
      {
        "date": "2024-03-29",
        "close": 6.171,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.062,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 6.041,
        "volume": 240
      },
      {
        "date": "2024-04-19",
        "close": 5.84,
        "volume": 5080
      },
      {
        "date": "2024-04-26",
        "close": 5.897,
        "volume": 36678
      },
      {
        "date": "2024-05-03",
        "close": 5.997,
        "volume": 2156
      },
      {
        "date": "2024-05-10",
        "close": 6.009,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.073,
        "volume": 1752
      },
      {
        "date": "2024-05-24",
        "close": 6.036,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 5.975,
        "volume": 208675
      },
      {
        "date": "2024-06-07",
        "close": 5.941,
        "volume": 24562
      },
      {
        "date": "2024-06-14",
        "close": 5.844,
        "volume": 2368
      },
      {
        "date": "2024-06-21",
        "close": 5.835,
        "volume": 9201
      },
      {
        "date": "2024-06-28",
        "close": 5.979,
        "volume": 16192
      },
      {
        "date": "2024-07-05",
        "close": 6.069,
        "volume": 6466
      },
      {
        "date": "2024-07-12",
        "close": 6.213,
        "volume": 4991
      },
      {
        "date": "2024-07-19",
        "close": 6.074,
        "volume": 5404
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "volume": 5318
      },
      {
        "date": "2024-08-02",
        "close": 5.498,
        "volume": 22113
      },
      {
        "date": "2024-08-09",
        "close": 5.57,
        "volume": 113204
      },
      {
        "date": "2024-08-16",
        "close": 5.89,
        "volume": 20733
      },
      {
        "date": "2024-08-23",
        "close": 5.937,
        "volume": 703
      },
      {
        "date": "2024-08-30",
        "close": 5.984,
        "volume": 5718
      },
      {
        "date": "2024-09-06",
        "close": 5.74,
        "volume": 1683
      },
      {
        "date": "2024-09-13",
        "close": 5.845,
        "volume": 2580
      },
      {
        "date": "2024-09-20",
        "close": 5.92,
        "volume": 956
      },
      {
        "date": "2024-09-27",
        "close": 6.014,
        "volume": 4495
      },
      {
        "date": "2024-10-04",
        "close": 6.02,
        "volume": 4752
      },
      {
        "date": "2024-10-11",
        "close": 5.955,
        "volume": 9717
      },
      {
        "date": "2024-10-18",
        "close": 5.981,
        "volume": 1249
      },
      {
        "date": "2024-10-25",
        "close": 5.792,
        "volume": 2780
      },
      {
        "date": "2024-11-01",
        "close": 5.847,
        "volume": 680
      },
      {
        "date": "2024-11-08",
        "close": 5.925,
        "volume": 11960
      },
      {
        "date": "2024-11-15",
        "close": 5.864,
        "volume": 1759
      },
      {
        "date": "2024-11-22",
        "close": 5.982,
        "volume": 5575
      },
      {
        "date": "2024-11-29",
        "close": 5.996,
        "volume": 5039
      },
      {
        "date": "2024-12-06",
        "close": 5.992,
        "volume": 8806
      },
      {
        "date": "2024-12-13",
        "close": 6.039,
        "volume": 24429
      },
      {
        "date": "2024-12-20",
        "close": 5.775,
        "volume": 4686
      },
      {
        "date": "2024-12-27",
        "close": 5.922,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.99,
        "volume": 14225
      },
      {
        "date": "2025-01-10",
        "close": 5.933,
        "volume": 8102
      },
      {
        "date": "2025-01-17",
        "close": 5.987,
        "volume": 13075
      },
      {
        "date": "2025-01-24",
        "close": 6.135,
        "volume": 11886
      },
      {
        "date": "2025-01-31",
        "close": 6.211,
        "volume": 11167
      },
      {
        "date": "2025-02-07",
        "close": 6.183,
        "volume": 12386
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "volume": 4719
      },
      {
        "date": "2025-02-21",
        "close": 6.226,
        "volume": 4664
      },
      {
        "date": "2025-02-28",
        "close": 6.06,
        "volume": 9736
      },
      {
        "date": "2025-03-07",
        "close": 5.995,
        "volume": 10769
      },
      {
        "date": "2025-03-14",
        "close": 6.028,
        "volume": 2619
      },
      {
        "date": "2025-03-21",
        "close": 6.074,
        "volume": 6287
      },
      {
        "date": "2025-03-28",
        "close": 5.992,
        "volume": 3953
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "volume": 5618
      },
      {
        "date": "2025-04-11",
        "close": 5.201,
        "volume": 14568
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "volume": 7480
      },
      {
        "date": "2025-04-25",
        "close": 5.664,
        "volume": 3914
      },
      {
        "date": "2025-05-02",
        "close": 5.783,
        "volume": 1040
      },
      {
        "date": "2025-05-09",
        "close": 5.83,
        "volume": 2870
      },
      {
        "date": "2025-05-16",
        "close": 5.939,
        "volume": 2839
      },
      {
        "date": "2025-05-23",
        "close": 5.923,
        "volume": 73669
      },
      {
        "date": "2025-05-30",
        "close": 5.941,
        "volume": 1066
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "volume": 8167
      },
      {
        "date": "2025-06-13",
        "close": 5.97,
        "volume": 935
      },
      {
        "date": "2025-06-20",
        "close": 5.954,
        "volume": 2187
      },
      {
        "date": "2025-06-27",
        "close": 6.025,
        "volume": 1148
      },
      {
        "date": "2025-07-04",
        "close": 5.98,
        "volume": 20400
      },
      {
        "date": "2025-07-11",
        "close": 5.947,
        "volume": 7886
      },
      {
        "date": "2025-07-18",
        "close": 5.967,
        "volume": 12707
      },
      {
        "date": "2025-07-25",
        "close": 6.094,
        "volume": 4882
      },
      {
        "date": "2025-08-01",
        "close": 6.144,
        "volume": 2292
      },
      {
        "date": "2025-08-08",
        "close": 6.341,
        "volume": 587
      },
      {
        "date": "2025-08-15",
        "close": 6.426,
        "volume": 3951
      },
      {
        "date": "2025-08-22",
        "close": 6.422,
        "volume": 5731
      },
      {
        "date": "2025-08-29",
        "close": 6.322,
        "volume": 53003
      },
      {
        "date": "2025-09-05",
        "close": 6.33,
        "volume": 1919
      },
      {
        "date": "2025-09-12",
        "close": 6.505,
        "volume": 2108
      },
      {
        "date": "2025-09-19",
        "close": 6.504,
        "volume": 3507
      },
      {
        "date": "2025-09-26",
        "close": 6.458,
        "volume": 13521
      },
      {
        "date": "2025-10-03",
        "close": 6.573,
        "volume": 1750
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "volume": 2130
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "volume": 8401
      },
      {
        "date": "2025-10-24",
        "close": 6.628,
        "volume": 833
      },
      {
        "date": "2025-10-31",
        "close": 6.788,
        "volume": 2601
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "volume": 6186
      },
      {
        "date": "2025-11-14",
        "close": 6.626,
        "volume": 22588
      },
      {
        "date": "2025-11-21",
        "close": 6.558,
        "volume": 18580
      },
      {
        "date": "2025-11-28",
        "close": 6.714,
        "volume": 7301
      },
      {
        "date": "2025-12-05",
        "close": 6.77,
        "volume": 3347
      },
      {
        "date": "2025-12-12",
        "close": 6.732,
        "volume": 2762
      },
      {
        "date": "2025-12-19",
        "close": 6.675,
        "volume": 3677
      },
      {
        "date": "2025-12-26",
        "close": 6.751,
        "volume": 922
      },
      {
        "date": "2026-01-02",
        "close": 6.809,
        "volume": 3732
      },
      {
        "date": "2026-01-09",
        "close": 7.08,
        "volume": 25562
      },
      {
        "date": "2026-01-16",
        "close": 7.265,
        "volume": 20510
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "volume": 8188
      },
      {
        "date": "2026-01-30",
        "close": 7.226,
        "volume": 8573
      },
      {
        "date": "2026-02-06",
        "close": 7.36,
        "volume": 22892
      },
      {
        "date": "2026-02-13",
        "close": 7.635,
        "volume": 34615
      },
      {
        "date": "2026-02-20",
        "close": 7.695,
        "volume": 211180
      },
      {
        "date": "2026-02-27",
        "close": 7.851,
        "volume": 105046
      },
      {
        "date": "2026-03-06",
        "close": 7.356,
        "volume": 247069
      },
      {
        "date": "2026-03-13",
        "close": 7.263,
        "volume": 64743
      },
      {
        "date": "2026-03-20",
        "close": 7.158,
        "volume": 5040
      },
      {
        "date": "2026-03-27",
        "close": 7.129,
        "volume": 7223
      },
      {
        "date": "2026-04-03",
        "close": 7.224,
        "volume": 21230
      },
      {
        "date": "2026-04-10",
        "close": 7.646,
        "volume": 2493
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "volume": 2543
      },
      {
        "date": "2026-04-24",
        "close": 7.72,
        "volume": 6997
      },
      {
        "date": "2026-05-01",
        "close": 7.856,
        "volume": 5290
      },
      {
        "date": "2026-05-08",
        "close": 8.38,
        "volume": 4675
      },
      {
        "date": "2026-05-15",
        "close": 8.289,
        "volume": 4425
      },
      {
        "date": "2026-05-22",
        "close": 8.412,
        "volume": 5710
      },
      {
        "date": "2026-05-29",
        "close": 8.779,
        "volume": 12188
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "volume": 2585
      },
      {
        "date": "2026-06-12",
        "close": 8.789,
        "volume": 1088382
      },
      {
        "date": "2026-06-19",
        "close": 9.381,
        "volume": 21735
      },
      {
        "date": "2026-06-26",
        "close": 9.116,
        "volume": 28607
      },
      {
        "date": "2026-07-03",
        "close": 9.044,
        "volume": 19113
      },
      {
        "date": "2026-07-10",
        "close": 8.932,
        "volume": 35613
      },
      {
        "date": "2026-07-17",
        "close": 8.45,
        "volume": 29449
      },
      {
        "date": "2026-07-24",
        "close": 8.639,
        "volume": 15003
      },
      {
        "date": "2026-07-31",
        "close": 8.44,
        "volume": 32788
      },
      {
        "date": "2026-08-07",
        "close": 8.803,
        "volume": 76030
      }
    ],
    "sharemaestro_context": {
      "trend": 8.0516,
      "fair_value": 6.346314,
      "market_activity": 37.121796,
      "market_dynamics": -0.319534,
      "relative_strength": 7.08533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005511,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": -0.009721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.051495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073597,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.005209
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.004849
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.025335
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.012778
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.078292
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.021897
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.000831
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002174
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444536
      }
    ]
  }
}