{
  "ticker": {
    "uuid": "b8e17190-db76-4d69-818d-b455cd7edf7b",
    "symbol": "1508",
    "name": "China Reinsurance (Group) Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.265,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.42,
    "boundary_margin": -0.109155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.454469,
    "volatility_stability": 1.0882,
    "risk_context": 0.22,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.09,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.430861,
        "direction_boundary": 0.495579,
        "core_momentum": -0.130591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232703
      },
      {
        "date": "2023-08-25",
        "close": 0.435258,
        "direction_boundary": 0.495579,
        "core_momentum": -0.121718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232596
      },
      {
        "date": "2023-09-01",
        "close": 0.448448,
        "direction_boundary": 0.504123,
        "core_momentum": -0.110439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235293
      },
      {
        "date": "2023-09-08",
        "close": 0.448448,
        "direction_boundary": 0.495579,
        "core_momentum": -0.095103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235293
      },
      {
        "date": "2023-09-15",
        "close": 0.435258,
        "direction_boundary": 0.469945,
        "core_momentum": -0.073811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2023-09-22",
        "close": 0.435258,
        "direction_boundary": 0.452856,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227713
      },
      {
        "date": "2023-09-29",
        "close": 0.417672,
        "direction_boundary": 0.414406,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232865
      },
      {
        "date": "2023-10-06",
        "close": 0.413275,
        "direction_boundary": 0.410134,
        "core_momentum": 0.007658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228324
      },
      {
        "date": "2023-10-13",
        "close": 0.417672,
        "direction_boundary": 0.384501,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221778
      },
      {
        "date": "2023-10-20",
        "close": 0.404482,
        "direction_boundary": 0.388773,
        "core_momentum": 0.040407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222471
      },
      {
        "date": "2023-10-27",
        "close": 0.400086,
        "direction_boundary": 0.371684,
        "core_momentum": 0.076414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194049
      },
      {
        "date": "2023-11-03",
        "close": 0.395689,
        "direction_boundary": 0.367412,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190374
      },
      {
        "date": "2023-11-10",
        "close": 0.386896,
        "direction_boundary": 0.384501,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186993
      },
      {
        "date": "2023-11-17",
        "close": 0.382499,
        "direction_boundary": 0.388773,
        "core_momentum": -0.016138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2023-11-24",
        "close": 0.391293,
        "direction_boundary": 0.418678,
        "core_momentum": -0.065408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174294
      },
      {
        "date": "2023-12-01",
        "close": 0.386896,
        "direction_boundary": 0.435767,
        "core_momentum": -0.112149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170426
      },
      {
        "date": "2023-12-08",
        "close": 0.378103,
        "direction_boundary": 0.461401,
        "core_momentum": -0.180533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2023-12-15",
        "close": 0.378103,
        "direction_boundary": 0.435767,
        "core_momentum": -0.132328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2023-12-22",
        "close": 0.378103,
        "direction_boundary": 0.422951,
        "core_momentum": -0.106036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158063
      },
      {
        "date": "2023-12-29",
        "close": 0.400086,
        "direction_boundary": 0.422951,
        "core_momentum": -0.054061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2024-01-05",
        "close": 0.382499,
        "direction_boundary": 0.452856,
        "core_momentum": -0.155363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2024-01-12",
        "close": 0.378103,
        "direction_boundary": 0.47849,
        "core_momentum": -0.2098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2024-01-19",
        "close": 0.35612,
        "direction_boundary": 0.512668,
        "core_momentum": -0.305359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2024-01-26",
        "close": 0.36931,
        "direction_boundary": 0.546845,
        "core_momentum": -0.324653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2024-02-02",
        "close": 0.360517,
        "direction_boundary": 0.495579,
        "core_momentum": -0.272534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198837
      },
      {
        "date": "2024-02-09",
        "close": 0.364913,
        "direction_boundary": 0.47849,
        "core_momentum": -0.237365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197237
      },
      {
        "date": "2024-02-16",
        "close": 0.378103,
        "direction_boundary": 0.47849,
        "core_momentum": -0.2098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192256
      },
      {
        "date": "2024-02-23",
        "close": 0.413275,
        "direction_boundary": 0.469945,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2317
      },
      {
        "date": "2024-03-01",
        "close": 0.404482,
        "direction_boundary": 0.47849,
        "core_momentum": -0.15467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228506
      },
      {
        "date": "2024-03-08",
        "close": 0.439655,
        "direction_boundary": 0.47849,
        "core_momentum": -0.081162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258669
      },
      {
        "date": "2024-03-15",
        "close": 0.430861,
        "direction_boundary": 0.495579,
        "core_momentum": -0.130591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256838
      },
      {
        "date": "2024-03-22",
        "close": 0.439655,
        "direction_boundary": 0.47849,
        "core_momentum": -0.081162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258423
      },
      {
        "date": "2024-03-29",
        "close": 0.457241,
        "direction_boundary": 0.469945,
        "core_momentum": -0.027033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256582
      },
      {
        "date": "2024-04-05",
        "close": 0.474827,
        "direction_boundary": 0.452856,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260012
      },
      {
        "date": "2024-04-12",
        "close": 0.448448,
        "direction_boundary": 0.469945,
        "core_momentum": -0.045744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27388
      },
      {
        "date": "2024-04-19",
        "close": 0.448448,
        "direction_boundary": 0.47849,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269297
      },
      {
        "date": "2024-04-26",
        "close": 0.474827,
        "direction_boundary": 0.512668,
        "core_momentum": -0.073812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27817
      },
      {
        "date": "2024-05-03",
        "close": 0.501206,
        "direction_boundary": 0.521212,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284497
      },
      {
        "date": "2024-05-10",
        "close": 0.536379,
        "direction_boundary": 0.529756,
        "core_momentum": 0.012502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291921
      },
      {
        "date": "2024-05-17",
        "close": 0.553965,
        "direction_boundary": 0.504123,
        "core_momentum": 0.098869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291025
      },
      {
        "date": "2024-05-24",
        "close": 0.518792,
        "direction_boundary": 0.47849,
        "core_momentum": 0.084227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310968
      },
      {
        "date": "2024-05-31",
        "close": 0.501206,
        "direction_boundary": 0.487034,
        "core_momentum": 0.029099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315894
      },
      {
        "date": "2024-06-07",
        "close": 0.518792,
        "direction_boundary": 0.487034,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313955
      },
      {
        "date": "2024-06-14",
        "close": 0.509999,
        "direction_boundary": 0.47849,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2024-06-21",
        "close": 0.501206,
        "direction_boundary": 0.452856,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318345
      },
      {
        "date": "2024-06-28",
        "close": 0.501206,
        "direction_boundary": 0.466034,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311707
      },
      {
        "date": "2024-07-05",
        "close": 0.496655,
        "direction_boundary": 0.457241,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303224
      },
      {
        "date": "2024-07-12",
        "close": 0.525308,
        "direction_boundary": 0.466034,
        "core_momentum": 0.127188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308058
      },
      {
        "date": "2024-07-19",
        "close": 0.496655,
        "direction_boundary": 0.466034,
        "core_momentum": 0.065706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306304
      },
      {
        "date": "2024-07-26",
        "close": 0.496655,
        "direction_boundary": 0.474827,
        "core_momentum": 0.04597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304854
      },
      {
        "date": "2024-08-02",
        "close": 0.496655,
        "direction_boundary": 0.474827,
        "core_momentum": 0.04597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301051
      },
      {
        "date": "2024-08-09",
        "close": 0.630369,
        "direction_boundary": 0.457241,
        "core_momentum": 0.378636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434654
      },
      {
        "date": "2024-08-16",
        "close": 0.611267,
        "direction_boundary": 0.430861,
        "core_momentum": 0.41871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439924
      },
      {
        "date": "2024-08-23",
        "close": 0.630369,
        "direction_boundary": 0.435258,
        "core_momentum": 0.448265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428535
      },
      {
        "date": "2024-08-30",
        "close": 0.678124,
        "direction_boundary": 0.448448,
        "core_momentum": 0.512157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43192
      },
      {
        "date": "2024-09-06",
        "close": 0.659022,
        "direction_boundary": 0.448448,
        "core_momentum": 0.469562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426871
      },
      {
        "date": "2024-09-13",
        "close": 0.620818,
        "direction_boundary": 0.435258,
        "core_momentum": 0.426322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436893
      },
      {
        "date": "2024-09-20",
        "close": 0.649471,
        "direction_boundary": 0.435258,
        "core_momentum": 0.492152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438956
      },
      {
        "date": "2024-09-27",
        "close": 0.754533,
        "direction_boundary": 0.417672,
        "core_momentum": 0.80652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476426
      },
      {
        "date": "2024-10-04",
        "close": 1.08882,
        "direction_boundary": 0.413275,
        "core_momentum": 1.634614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677838
      },
      {
        "date": "2024-10-11",
        "close": 0.936003,
        "direction_boundary": 0.417672,
        "core_momentum": 1.241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714145
      },
      {
        "date": "2024-10-18",
        "close": 0.897799,
        "direction_boundary": 0.404482,
        "core_momentum": 1.219627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719764
      },
      {
        "date": "2024-10-25",
        "close": 0.936003,
        "direction_boundary": 0.400086,
        "core_momentum": 1.339505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718773
      },
      {
        "date": "2024-11-01",
        "close": 0.897799,
        "direction_boundary": 0.395689,
        "core_momentum": 1.268951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723569
      },
      {
        "date": "2024-11-08",
        "close": 0.926452,
        "direction_boundary": 0.386896,
        "core_momentum": 1.394576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720756
      },
      {
        "date": "2024-11-15",
        "close": 0.840492,
        "direction_boundary": 0.382499,
        "core_momentum": 1.19737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738904
      },
      {
        "date": "2024-11-22",
        "close": 0.811839,
        "direction_boundary": 0.391293,
        "core_momentum": 1.07476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733295
      },
      {
        "date": "2024-11-29",
        "close": 0.792737,
        "direction_boundary": 0.386896,
        "core_momentum": 1.048967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731938
      },
      {
        "date": "2024-12-06",
        "close": 0.802288,
        "direction_boundary": 0.378103,
        "core_momentum": 1.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731567
      },
      {
        "date": "2024-12-13",
        "close": 0.811839,
        "direction_boundary": 0.378103,
        "core_momentum": 1.147137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729987
      },
      {
        "date": "2024-12-20",
        "close": 0.802288,
        "direction_boundary": 0.378103,
        "core_momentum": 1.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729491
      },
      {
        "date": "2024-12-27",
        "close": 0.82139,
        "direction_boundary": 0.400086,
        "core_momentum": 1.053034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729053
      },
      {
        "date": "2025-01-03",
        "close": 0.792737,
        "direction_boundary": 0.382499,
        "core_momentum": 1.07252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732001
      },
      {
        "date": "2025-01-10",
        "close": 0.735431,
        "direction_boundary": 0.378103,
        "core_momentum": 0.945055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74088
      },
      {
        "date": "2025-01-17",
        "close": 0.764084,
        "direction_boundary": 0.35612,
        "core_momentum": 1.14558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734825
      },
      {
        "date": "2025-01-24",
        "close": 0.773635,
        "direction_boundary": 0.36931,
        "core_momentum": 1.094812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734466
      },
      {
        "date": "2025-01-31",
        "close": 0.783186,
        "direction_boundary": 0.360517,
        "core_momentum": 1.172397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734094
      },
      {
        "date": "2025-02-07",
        "close": 0.840492,
        "direction_boundary": 0.364913,
        "core_momentum": 1.303267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666919
      },
      {
        "date": "2025-02-14",
        "close": 0.859594,
        "direction_boundary": 0.378103,
        "core_momentum": 1.273439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664321
      },
      {
        "date": "2025-02-21",
        "close": 0.888248,
        "direction_boundary": 0.413275,
        "core_momentum": 1.14929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664434
      },
      {
        "date": "2025-02-28",
        "close": 0.926452,
        "direction_boundary": 0.404482,
        "core_momentum": 1.290465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660236
      },
      {
        "date": "2025-03-07",
        "close": 0.983758,
        "direction_boundary": 0.439655,
        "core_momentum": 1.237568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660777
      },
      {
        "date": "2025-03-14",
        "close": 1.031513,
        "direction_boundary": 0.430861,
        "core_momentum": 1.394074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653072
      },
      {
        "date": "2025-03-21",
        "close": 1.031513,
        "direction_boundary": 0.439655,
        "core_momentum": 1.346187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652533
      },
      {
        "date": "2025-03-28",
        "close": 1.012411,
        "direction_boundary": 0.457241,
        "core_momentum": 1.214174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625578
      },
      {
        "date": "2025-04-04",
        "close": 0.897799,
        "direction_boundary": 0.474827,
        "core_momentum": 0.890792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393689
      },
      {
        "date": "2025-04-11",
        "close": 0.773635,
        "direction_boundary": 0.448448,
        "core_momentum": 0.725139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391957
      },
      {
        "date": "2025-04-18",
        "close": 0.792737,
        "direction_boundary": 0.448448,
        "core_momentum": 0.767734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391085
      },
      {
        "date": "2025-04-25",
        "close": 0.840492,
        "direction_boundary": 0.474827,
        "core_momentum": 0.770102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39575
      },
      {
        "date": "2025-05-02",
        "close": 0.869146,
        "direction_boundary": 0.501206,
        "core_momentum": 0.734109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395225
      },
      {
        "date": "2025-05-09",
        "close": 0.90735,
        "direction_boundary": 0.536379,
        "core_momentum": 0.691621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397463
      },
      {
        "date": "2025-05-16",
        "close": 0.926452,
        "direction_boundary": 0.553965,
        "core_momentum": 0.672402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373076
      },
      {
        "date": "2025-05-23",
        "close": 0.936003,
        "direction_boundary": 0.518792,
        "core_momentum": 0.804197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2025-05-30",
        "close": 0.964656,
        "direction_boundary": 0.501206,
        "core_momentum": 0.92467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368022
      },
      {
        "date": "2025-06-06",
        "close": 1.00286,
        "direction_boundary": 0.518792,
        "core_momentum": 0.933068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370545
      },
      {
        "date": "2025-06-13",
        "close": 1.069718,
        "direction_boundary": 0.509999,
        "core_momentum": 1.09749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378591
      },
      {
        "date": "2025-06-20",
        "close": 1.08882,
        "direction_boundary": 0.501206,
        "core_momentum": 1.1724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377302
      },
      {
        "date": "2025-06-27",
        "close": 1.174779,
        "direction_boundary": 0.501206,
        "core_momentum": 1.343905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387455
      },
      {
        "date": "2025-07-04",
        "close": 1.27,
        "direction_boundary": 0.496655,
        "core_momentum": 1.557107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390529
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "direction_boundary": 0.525308,
        "core_momentum": 1.474739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366695
      },
      {
        "date": "2025-07-18",
        "close": 1.34,
        "direction_boundary": 0.496655,
        "core_momentum": 1.69805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366154
      },
      {
        "date": "2025-07-25",
        "close": 1.41,
        "direction_boundary": 0.496655,
        "core_momentum": 1.838993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36811
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 0.496655,
        "core_momentum": 1.677915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384929
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "direction_boundary": 0.630369,
        "core_momentum": 1.252649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383651
      },
      {
        "date": "2025-08-15",
        "close": 1.68,
        "direction_boundary": 0.611267,
        "core_momentum": 1.74839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435125
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "direction_boundary": 0.630369,
        "core_momentum": 1.823743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437311
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "direction_boundary": 0.678124,
        "core_momentum": 1.521663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446304
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "direction_boundary": 0.659022,
        "core_momentum": 1.397492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46488
      },
      {
        "date": "2025-09-12",
        "close": 1.63,
        "direction_boundary": 0.620818,
        "core_momentum": 1.625568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463384
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "direction_boundary": 0.649471,
        "core_momentum": 1.340366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478572
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 0.754533,
        "core_momentum": 0.921718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484162
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "direction_boundary": 1.08882,
        "core_momentum": 0.432744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450203
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "direction_boundary": 0.936003,
        "core_momentum": 0.698713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377702
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "direction_boundary": 0.897799,
        "core_momentum": 0.748721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381825
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "direction_boundary": 0.936003,
        "core_momentum": 0.72008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378988
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "direction_boundary": 0.897799,
        "core_momentum": 0.759859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383555
      },
      {
        "date": "2025-11-07",
        "close": 1.59,
        "direction_boundary": 0.926452,
        "core_momentum": 0.716225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383099
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "direction_boundary": 0.840492,
        "core_momentum": 0.951238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383317
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 0.811839,
        "core_momentum": 0.970834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388481
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "direction_boundary": 0.792737,
        "core_momentum": 1.018324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389251
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "direction_boundary": 0.802288,
        "core_momentum": 1.019225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388344
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 0.811839,
        "core_momentum": 0.983152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383915
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "direction_boundary": 0.802288,
        "core_momentum": 1.069082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384463
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "direction_boundary": 0.82139,
        "core_momentum": 1.081837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37532
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "direction_boundary": 0.792737,
        "core_momentum": 1.245385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366074
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 0.735431,
        "core_momentum": 1.352362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370174
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "direction_boundary": 0.764084,
        "core_momentum": 1.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373176
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "direction_boundary": 0.773635,
        "core_momentum": 1.158641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2026-01-30",
        "close": 1.76,
        "direction_boundary": 0.783186,
        "core_momentum": 1.247231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361565
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "direction_boundary": 0.840492,
        "core_momentum": 0.986931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362876
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 0.859594,
        "core_momentum": 0.907877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278881
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "direction_boundary": 0.888248,
        "core_momentum": 0.812557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266532
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "direction_boundary": 0.926452,
        "core_momentum": 0.780988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264011
      },
      {
        "date": "2026-03-06",
        "close": 1.67,
        "direction_boundary": 0.983758,
        "core_momentum": 0.697572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239479
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 1.031513,
        "core_momentum": 0.628676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235895
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "direction_boundary": 1.031513,
        "core_momentum": 0.648065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212766
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "direction_boundary": 1.012411,
        "core_momentum": 0.560631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227899
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 0.897799,
        "core_momentum": 0.626199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232275
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 0.773635,
        "core_momentum": 0.770861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244856
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "direction_boundary": 0.792737,
        "core_momentum": 0.753419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24621
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "direction_boundary": 0.840492,
        "core_momentum": 0.641895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242426
      },
      {
        "date": "2026-05-01",
        "close": 1.144272,
        "direction_boundary": 0.869146,
        "core_momentum": 0.316548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349365
      },
      {
        "date": "2026-05-08",
        "close": 1.20009,
        "direction_boundary": 0.90735,
        "core_momentum": 0.322632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358376
      },
      {
        "date": "2026-05-15",
        "close": 1.20009,
        "direction_boundary": 0.926452,
        "core_momentum": 0.295361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353697
      },
      {
        "date": "2026-05-22",
        "close": 1.162878,
        "direction_boundary": 0.936003,
        "core_momentum": 0.242387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354311
      },
      {
        "date": "2026-05-29",
        "close": 1.10706,
        "direction_boundary": 0.964656,
        "core_momentum": 0.147622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357456
      },
      {
        "date": "2026-06-05",
        "close": 1.144272,
        "direction_boundary": 1.00286,
        "core_momentum": 0.141009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361647
      },
      {
        "date": "2026-06-12",
        "close": 1.181484,
        "direction_boundary": 1.069718,
        "core_momentum": 0.104482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367003
      },
      {
        "date": "2026-06-19",
        "close": 1.125666,
        "direction_boundary": 1.08882,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365054
      },
      {
        "date": "2026-06-26",
        "close": 1.051242,
        "direction_boundary": 1.174779,
        "core_momentum": -0.105158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366415
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 1.27,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375189
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379767
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "direction_boundary": 1.34,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380694
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 1.41,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455812
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "direction_boundary": 1.33,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447709
      },
      {
        "date": "2026-08-07",
        "close": 1.265,
        "direction_boundary": 1.42,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.430861,
        "volume": 33917000
      },
      {
        "date": "2023-08-25",
        "close": 0.435258,
        "volume": 14358455
      },
      {
        "date": "2023-09-01",
        "close": 0.448448,
        "volume": 26950000
      },
      {
        "date": "2023-09-08",
        "close": 0.448448,
        "volume": 17965470
      },
      {
        "date": "2023-09-15",
        "close": 0.435258,
        "volume": 15930549
      },
      {
        "date": "2023-09-22",
        "close": 0.435258,
        "volume": 13289997
      },
      {
        "date": "2023-09-29",
        "close": 0.417672,
        "volume": 10810931
      },
      {
        "date": "2023-10-06",
        "close": 0.413275,
        "volume": 8103000
      },
      {
        "date": "2023-10-13",
        "close": 0.417672,
        "volume": 23316000
      },
      {
        "date": "2023-10-20",
        "close": 0.404482,
        "volume": 34983209
      },
      {
        "date": "2023-10-27",
        "close": 0.400086,
        "volume": 15291000
      },
      {
        "date": "2023-11-03",
        "close": 0.395689,
        "volume": 32182511
      },
      {
        "date": "2023-11-10",
        "close": 0.386896,
        "volume": 20370041
      },
      {
        "date": "2023-11-17",
        "close": 0.382499,
        "volume": 26812000
      },
      {
        "date": "2023-11-24",
        "close": 0.391293,
        "volume": 29878000
      },
      {
        "date": "2023-12-01",
        "close": 0.386896,
        "volume": 19023264
      },
      {
        "date": "2023-12-08",
        "close": 0.378103,
        "volume": 23690948
      },
      {
        "date": "2023-12-15",
        "close": 0.378103,
        "volume": 25704000
      },
      {
        "date": "2023-12-22",
        "close": 0.378103,
        "volume": 199082649
      },
      {
        "date": "2023-12-29",
        "close": 0.400086,
        "volume": 16122938
      },
      {
        "date": "2024-01-05",
        "close": 0.382499,
        "volume": 12070307
      },
      {
        "date": "2024-01-12",
        "close": 0.378103,
        "volume": 21935148
      },
      {
        "date": "2024-01-19",
        "close": 0.35612,
        "volume": 34119627
      },
      {
        "date": "2024-01-26",
        "close": 0.36931,
        "volume": 88114310
      },
      {
        "date": "2024-02-02",
        "close": 0.360517,
        "volume": 31711634
      },
      {
        "date": "2024-02-09",
        "close": 0.364913,
        "volume": 14529530
      },
      {
        "date": "2024-02-16",
        "close": 0.378103,
        "volume": 12991390
      },
      {
        "date": "2024-02-23",
        "close": 0.413275,
        "volume": 43402937
      },
      {
        "date": "2024-03-01",
        "close": 0.404482,
        "volume": 16769000
      },
      {
        "date": "2024-03-08",
        "close": 0.439655,
        "volume": 54054000
      },
      {
        "date": "2024-03-15",
        "close": 0.430861,
        "volume": 50177986
      },
      {
        "date": "2024-03-22",
        "close": 0.439655,
        "volume": 51624000
      },
      {
        "date": "2024-03-29",
        "close": 0.457241,
        "volume": 22333293
      },
      {
        "date": "2024-04-05",
        "close": 0.474827,
        "volume": 16586862
      },
      {
        "date": "2024-04-12",
        "close": 0.448448,
        "volume": 38398425
      },
      {
        "date": "2024-04-19",
        "close": 0.448448,
        "volume": 31485842
      },
      {
        "date": "2024-04-26",
        "close": 0.474827,
        "volume": 67265635
      },
      {
        "date": "2024-05-03",
        "close": 0.501206,
        "volume": 55579112
      },
      {
        "date": "2024-05-10",
        "close": 0.536379,
        "volume": 101209000
      },
      {
        "date": "2024-05-17",
        "close": 0.553965,
        "volume": 62692611
      },
      {
        "date": "2024-05-24",
        "close": 0.518792,
        "volume": 64200815
      },
      {
        "date": "2024-05-31",
        "close": 0.501206,
        "volume": 57269000
      },
      {
        "date": "2024-06-07",
        "close": 0.518792,
        "volume": 42052538
      },
      {
        "date": "2024-06-14",
        "close": 0.509999,
        "volume": 21125000
      },
      {
        "date": "2024-06-21",
        "close": 0.501206,
        "volume": 48943008
      },
      {
        "date": "2024-06-28",
        "close": 0.501206,
        "volume": 58495000
      },
      {
        "date": "2024-07-05",
        "close": 0.496655,
        "volume": 37998000
      },
      {
        "date": "2024-07-12",
        "close": 0.525308,
        "volume": 17955380
      },
      {
        "date": "2024-07-19",
        "close": 0.496655,
        "volume": 36937392
      },
      {
        "date": "2024-07-26",
        "close": 0.496655,
        "volume": 23963000
      },
      {
        "date": "2024-08-02",
        "close": 0.496655,
        "volume": 50792958
      },
      {
        "date": "2024-08-09",
        "close": 0.630369,
        "volume": 171740884
      },
      {
        "date": "2024-08-16",
        "close": 0.611267,
        "volume": 69924000
      },
      {
        "date": "2024-08-23",
        "close": 0.630369,
        "volume": 53707882
      },
      {
        "date": "2024-08-30",
        "close": 0.678124,
        "volume": 128519358
      },
      {
        "date": "2024-09-06",
        "close": 0.659022,
        "volume": 107672000
      },
      {
        "date": "2024-09-13",
        "close": 0.620818,
        "volume": 69200000
      },
      {
        "date": "2024-09-20",
        "close": 0.649471,
        "volume": 36116000
      },
      {
        "date": "2024-09-27",
        "close": 0.754533,
        "volume": 205252003
      },
      {
        "date": "2024-10-04",
        "close": 1.08882,
        "volume": 364535581
      },
      {
        "date": "2024-10-11",
        "close": 0.936003,
        "volume": 556452122
      },
      {
        "date": "2024-10-18",
        "close": 0.897799,
        "volume": 261840645
      },
      {
        "date": "2024-10-25",
        "close": 0.936003,
        "volume": 99577260
      },
      {
        "date": "2024-11-01",
        "close": 0.897799,
        "volume": 131862807
      },
      {
        "date": "2024-11-08",
        "close": 0.926452,
        "volume": 96996000
      },
      {
        "date": "2024-11-15",
        "close": 0.840492,
        "volume": 112817000
      },
      {
        "date": "2024-11-22",
        "close": 0.811839,
        "volume": 78380831
      },
      {
        "date": "2024-11-29",
        "close": 0.792737,
        "volume": 57409000
      },
      {
        "date": "2024-12-06",
        "close": 0.802288,
        "volume": 71959000
      },
      {
        "date": "2024-12-13",
        "close": 0.811839,
        "volume": 92079157
      },
      {
        "date": "2024-12-20",
        "close": 0.802288,
        "volume": 56169008
      },
      {
        "date": "2024-12-27",
        "close": 0.82139,
        "volume": 13299000
      },
      {
        "date": "2025-01-03",
        "close": 0.792737,
        "volume": 23981000
      },
      {
        "date": "2025-01-10",
        "close": 0.735431,
        "volume": 70505801
      },
      {
        "date": "2025-01-17",
        "close": 0.764084,
        "volume": 86394748
      },
      {
        "date": "2025-01-24",
        "close": 0.773635,
        "volume": 102408742
      },
      {
        "date": "2025-01-31",
        "close": 0.783186,
        "volume": 12256566
      },
      {
        "date": "2025-02-07",
        "close": 0.840492,
        "volume": 60211448
      },
      {
        "date": "2025-02-14",
        "close": 0.859594,
        "volume": 130182143
      },
      {
        "date": "2025-02-21",
        "close": 0.888248,
        "volume": 99200427
      },
      {
        "date": "2025-02-28",
        "close": 0.926452,
        "volume": 246746540
      },
      {
        "date": "2025-03-07",
        "close": 0.983758,
        "volume": 167632859
      },
      {
        "date": "2025-03-14",
        "close": 1.031513,
        "volume": 189527224
      },
      {
        "date": "2025-03-21",
        "close": 1.031513,
        "volume": 225855177
      },
      {
        "date": "2025-03-28",
        "close": 1.012411,
        "volume": 151408896
      },
      {
        "date": "2025-04-04",
        "close": 0.897799,
        "volume": 238068012
      },
      {
        "date": "2025-04-11",
        "close": 0.773635,
        "volume": 382607271
      },
      {
        "date": "2025-04-18",
        "close": 0.792737,
        "volume": 69402265
      },
      {
        "date": "2025-04-25",
        "close": 0.840492,
        "volume": 109381141
      },
      {
        "date": "2025-05-02",
        "close": 0.869146,
        "volume": 66223594
      },
      {
        "date": "2025-05-09",
        "close": 0.90735,
        "volume": 71700219
      },
      {
        "date": "2025-05-16",
        "close": 0.926452,
        "volume": 120607527
      },
      {
        "date": "2025-05-23",
        "close": 0.936003,
        "volume": 93367541
      },
      {
        "date": "2025-05-30",
        "close": 0.964656,
        "volume": 85468001
      },
      {
        "date": "2025-06-06",
        "close": 1.00286,
        "volume": 103108548
      },
      {
        "date": "2025-06-13",
        "close": 1.069718,
        "volume": 134082001
      },
      {
        "date": "2025-06-20",
        "close": 1.08882,
        "volume": 160385505
      },
      {
        "date": "2025-06-27",
        "close": 1.174779,
        "volume": 183871408
      },
      {
        "date": "2025-07-04",
        "close": 1.27,
        "volume": 148628120
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "volume": 174646280
      },
      {
        "date": "2025-07-18",
        "close": 1.34,
        "volume": 153408060
      },
      {
        "date": "2025-07-25",
        "close": 1.41,
        "volume": 184059254
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 182709885
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "volume": 131313138
      },
      {
        "date": "2025-08-15",
        "close": 1.68,
        "volume": 347881715
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "volume": 277337977
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "volume": 301017050
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "volume": 278576144
      },
      {
        "date": "2025-09-12",
        "close": 1.63,
        "volume": 187905403
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "volume": 220072567
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 97991873
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "volume": 122134911
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "volume": 120646177
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "volume": 161400132
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "volume": 66130009
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "volume": 74007856
      },
      {
        "date": "2025-11-07",
        "close": 1.59,
        "volume": 72320937
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "volume": 84183231
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 103564191
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "volume": 37146697
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "volume": 71782149
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 93665623
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "volume": 83721382
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "volume": 37567820
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "volume": 58020050
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 104855566
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "volume": 74580771
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "volume": 60904804
      },
      {
        "date": "2026-01-30",
        "close": 1.76,
        "volume": 109529212
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "volume": 110222103
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 71588109
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "volume": 8985614
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "volume": 90040330
      },
      {
        "date": "2026-03-06",
        "close": 1.67,
        "volume": 198733350
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 195565000
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "volume": 69908068
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "volume": 85359000
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 206674783
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 124553304
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "volume": 108712915
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "volume": 86498000
      },
      {
        "date": "2026-05-01",
        "close": 1.144272,
        "volume": 317664283
      },
      {
        "date": "2026-05-08",
        "close": 1.20009,
        "volume": 245056529
      },
      {
        "date": "2026-05-15",
        "close": 1.20009,
        "volume": 106381558
      },
      {
        "date": "2026-05-22",
        "close": 1.162878,
        "volume": 83245183
      },
      {
        "date": "2026-05-29",
        "close": 1.10706,
        "volume": 72329469
      },
      {
        "date": "2026-06-05",
        "close": 1.144272,
        "volume": 13861307
      },
      {
        "date": "2026-06-12",
        "close": 1.181484,
        "volume": 7326066
      },
      {
        "date": "2026-06-19",
        "close": 1.125666,
        "volume": 71929175
      },
      {
        "date": "2026-06-26",
        "close": 1.051242,
        "volume": 35462000
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 13500177
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 113203947
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "volume": 61996637
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 144253102
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "volume": 43224524
      },
      {
        "date": "2026-08-07",
        "close": 1.265,
        "volume": 47779158
      }
    ],
    "sharemaestro_context": {
      "trend": 1.388735,
      "fair_value": 0.949613,
      "market_activity": -22.470365,
      "market_dynamics": 0.518976,
      "relative_strength": -14.809036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001009,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.078996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.086655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.025642
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.312182
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.073685
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.195404
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.117646
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.098639
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.30322
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}