{
  "ticker": {
    "uuid": "b8e4fed1-b9b8-409b-a011-bfd1e7196695",
    "symbol": "2208",
    "name": "Goldwind Science&Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.18,
    "boundary_margin": 0.41198,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.624477,
    "volatility_stability": 1.0258,
    "risk_context": 0.1601,
    "current_regime": {
      "move": 1.867758,
      "interruption": -0.454956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.792,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.453098,
        "direction_boundary": 13.594605,
        "core_momentum": -0.672436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413959
      },
      {
        "date": "2023-08-25",
        "close": 3.875143,
        "direction_boundary": 11.174913,
        "core_momentum": -0.653228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446094
      },
      {
        "date": "2023-09-01",
        "close": 3.903567,
        "direction_boundary": 10.473018,
        "core_momentum": -0.627274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436199
      },
      {
        "date": "2023-09-08",
        "close": 3.856194,
        "direction_boundary": 10.787024,
        "core_momentum": -0.642515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429501
      },
      {
        "date": "2023-09-15",
        "close": 3.714074,
        "direction_boundary": 9.641825,
        "core_momentum": -0.614796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430233
      },
      {
        "date": "2023-09-22",
        "close": 3.714074,
        "direction_boundary": 9.161581,
        "core_momentum": -0.594603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4296
      },
      {
        "date": "2023-09-29",
        "close": 3.742498,
        "direction_boundary": 8.413508,
        "core_momentum": -0.55518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431347
      },
      {
        "date": "2023-10-06",
        "close": 3.609852,
        "direction_boundary": 8.339624,
        "core_momentum": -0.567145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43132
      },
      {
        "date": "2023-10-13",
        "close": 3.571954,
        "direction_boundary": 8.376567,
        "core_momentum": -0.573578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419947
      },
      {
        "date": "2023-10-20",
        "close": 3.458257,
        "direction_boundary": 8.256506,
        "core_momentum": -0.581148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2023-10-27",
        "close": 3.562479,
        "direction_boundary": 6.381706,
        "core_momentum": -0.441767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425301
      },
      {
        "date": "2023-11-03",
        "close": 3.723548,
        "direction_boundary": 6.751125,
        "core_momentum": -0.448455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433537
      },
      {
        "date": "2023-11-10",
        "close": 3.619327,
        "direction_boundary": 7.120543,
        "core_momentum": -0.491706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      },
      {
        "date": "2023-11-17",
        "close": 3.609852,
        "direction_boundary": 7.582317,
        "core_momentum": -0.523912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4343
      },
      {
        "date": "2023-11-24",
        "close": 3.543529,
        "direction_boundary": 7.739319,
        "core_momentum": -0.542139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434254
      },
      {
        "date": "2023-12-01",
        "close": 3.335086,
        "direction_boundary": 7.443785,
        "core_momentum": -0.551964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438449
      },
      {
        "date": "2023-12-08",
        "close": 3.183491,
        "direction_boundary": 7.277546,
        "core_momentum": -0.56256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44016
      },
      {
        "date": "2023-12-15",
        "close": 3.155068,
        "direction_boundary": 6.760361,
        "core_momentum": -0.533299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429734
      },
      {
        "date": "2023-12-22",
        "close": 3.126644,
        "direction_boundary": 6.317058,
        "core_momentum": -0.505047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327819
      },
      {
        "date": "2023-12-29",
        "close": 3.325612,
        "direction_boundary": 6.418648,
        "core_momentum": -0.481883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303292
      },
      {
        "date": "2024-01-05",
        "close": 3.117169,
        "direction_boundary": 7.129779,
        "core_momentum": -0.562796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306955
      },
      {
        "date": "2024-01-12",
        "close": 2.965574,
        "direction_boundary": 7.129779,
        "core_momentum": -0.584058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302746
      },
      {
        "date": "2024-01-19",
        "close": 2.728707,
        "direction_boundary": 7.342195,
        "core_momentum": -0.628353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315269
      },
      {
        "date": "2024-01-26",
        "close": 2.918201,
        "direction_boundary": 7.305253,
        "core_momentum": -0.600534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320364
      },
      {
        "date": "2024-02-02",
        "close": 2.662384,
        "direction_boundary": 7.43455,
        "core_momentum": -0.64189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334794
      },
      {
        "date": "2024-02-09",
        "close": 2.605536,
        "direction_boundary": 7.14825,
        "core_momentum": -0.6355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324857
      },
      {
        "date": "2024-02-16",
        "close": 2.719232,
        "direction_boundary": 6.852715,
        "core_momentum": -0.603189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336809
      },
      {
        "date": "2024-02-23",
        "close": 2.785555,
        "direction_boundary": 6.547945,
        "core_momentum": -0.574591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293737
      },
      {
        "date": "2024-03-01",
        "close": 2.832929,
        "direction_boundary": 6.889657,
        "core_momentum": -0.588814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2024-03-08",
        "close": 2.918201,
        "direction_boundary": 6.390942,
        "core_momentum": -0.543385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301019
      },
      {
        "date": "2024-03-15",
        "close": 2.965574,
        "direction_boundary": 6.270881,
        "core_momentum": -0.527088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2024-03-22",
        "close": 2.842403,
        "direction_boundary": 6.307823,
        "core_momentum": -0.549384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303944
      },
      {
        "date": "2024-03-29",
        "close": 2.747657,
        "direction_boundary": 6.196997,
        "core_momentum": -0.556615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304505
      },
      {
        "date": "2024-04-05",
        "close": 2.908726,
        "direction_boundary": 5.975346,
        "core_momentum": -0.513212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316807
      },
      {
        "date": "2024-04-12",
        "close": 2.965574,
        "direction_boundary": 6.280117,
        "core_momentum": -0.527784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319089
      },
      {
        "date": "2024-04-19",
        "close": 2.880302,
        "direction_boundary": 6.030759,
        "core_momentum": -0.522398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318618
      },
      {
        "date": "2024-04-26",
        "close": 3.022422,
        "direction_boundary": 5.929168,
        "core_momentum": -0.490245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323863
      },
      {
        "date": "2024-05-03",
        "close": 3.287713,
        "direction_boundary": 5.716753,
        "core_momentum": -0.424899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340617
      },
      {
        "date": "2024-05-10",
        "close": 3.534055,
        "direction_boundary": 5.624398,
        "core_momentum": -0.371656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354962
      },
      {
        "date": "2024-05-17",
        "close": 3.68565,
        "direction_boundary": 5.541279,
        "core_momentum": -0.334874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359893
      },
      {
        "date": "2024-05-24",
        "close": 3.429833,
        "direction_boundary": 5.47663,
        "core_momentum": -0.373733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373009
      },
      {
        "date": "2024-05-31",
        "close": 3.429833,
        "direction_boundary": 5.402747,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363052
      },
      {
        "date": "2024-06-07",
        "close": 3.581428,
        "direction_boundary": 5.291921,
        "core_momentum": -0.323227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36085
      },
      {
        "date": "2024-06-14",
        "close": 3.448783,
        "direction_boundary": 5.550514,
        "core_momentum": -0.378655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365182
      },
      {
        "date": "2024-06-21",
        "close": 3.174017,
        "direction_boundary": 4.4792,
        "core_momentum": -0.291388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384151
      },
      {
        "date": "2024-06-28",
        "close": 3.116196,
        "direction_boundary": 4.959445,
        "core_momentum": -0.371664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374604
      },
      {
        "date": "2024-07-05",
        "close": 3.135795,
        "direction_boundary": 4.710087,
        "core_momentum": -0.334238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363799
      },
      {
        "date": "2024-07-12",
        "close": 3.459174,
        "direction_boundary": 4.857855,
        "core_momentum": -0.287922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380557
      },
      {
        "date": "2024-07-19",
        "close": 3.37098,
        "direction_boundary": 4.803662,
        "core_momentum": -0.298248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361505
      },
      {
        "date": "2024-07-26",
        "close": 4.301919,
        "direction_boundary": 5.087902,
        "core_momentum": -0.154481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482135
      },
      {
        "date": "2024-08-02",
        "close": 3.645361,
        "direction_boundary": 4.936307,
        "core_momentum": -0.261521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52389
      },
      {
        "date": "2024-08-09",
        "close": 3.929543,
        "direction_boundary": 4.55732,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528591
      },
      {
        "date": "2024-08-16",
        "close": 3.96874,
        "direction_boundary": 4.453098,
        "core_momentum": -0.108769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527207
      },
      {
        "date": "2024-08-23",
        "close": 4.027536,
        "direction_boundary": 3.875143,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527027
      },
      {
        "date": "2024-08-30",
        "close": 4.42931,
        "direction_boundary": 3.903567,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538855
      },
      {
        "date": "2024-09-06",
        "close": 4.605699,
        "direction_boundary": 3.856194,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539447
      },
      {
        "date": "2024-09-13",
        "close": 4.527304,
        "direction_boundary": 3.714074,
        "core_momentum": 0.218959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541594
      },
      {
        "date": "2024-09-20",
        "close": 4.831084,
        "direction_boundary": 3.714074,
        "core_momentum": 0.300751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538782
      },
      {
        "date": "2024-09-27",
        "close": 5.49744,
        "direction_boundary": 3.742498,
        "core_momentum": 0.468923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553192
      },
      {
        "date": "2024-10-04",
        "close": 6.790956,
        "direction_boundary": 3.609852,
        "core_momentum": 0.881228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608715
      },
      {
        "date": "2024-10-11",
        "close": 6.291188,
        "direction_boundary": 3.571954,
        "core_momentum": 0.761274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627106
      },
      {
        "date": "2024-10-18",
        "close": 6.144198,
        "direction_boundary": 3.458257,
        "core_momentum": 0.776675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626126
      },
      {
        "date": "2024-10-25",
        "close": 6.918347,
        "direction_boundary": 3.562479,
        "core_momentum": 0.942004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637934
      },
      {
        "date": "2024-11-01",
        "close": 6.320586,
        "direction_boundary": 3.723548,
        "core_momentum": 0.697463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654999
      },
      {
        "date": "2024-11-08",
        "close": 6.604768,
        "direction_boundary": 3.619327,
        "core_momentum": 0.824861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652098
      },
      {
        "date": "2024-11-15",
        "close": 5.860017,
        "direction_boundary": 3.609852,
        "core_momentum": 0.62334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681082
      },
      {
        "date": "2024-11-22",
        "close": 5.683628,
        "direction_boundary": 3.543529,
        "core_momentum": 0.603946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672538
      },
      {
        "date": "2024-11-29",
        "close": 7.231927,
        "direction_boundary": 3.335086,
        "core_momentum": 1.168438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738379
      },
      {
        "date": "2024-12-06",
        "close": 7.163331,
        "direction_boundary": 3.183491,
        "core_momentum": 1.25015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739924
      },
      {
        "date": "2024-12-13",
        "close": 6.898748,
        "direction_boundary": 3.155068,
        "core_momentum": 1.186561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739906
      },
      {
        "date": "2024-12-20",
        "close": 6.918347,
        "direction_boundary": 3.126644,
        "core_momentum": 1.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723855
      },
      {
        "date": "2024-12-27",
        "close": 6.487175,
        "direction_boundary": 3.325612,
        "core_momentum": 0.950671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732747
      },
      {
        "date": "2025-01-03",
        "close": 6.095201,
        "direction_boundary": 3.117169,
        "core_momentum": 0.955364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742957
      },
      {
        "date": "2025-01-10",
        "close": 5.918813,
        "direction_boundary": 2.965574,
        "core_momentum": 0.995841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739074
      },
      {
        "date": "2025-01-17",
        "close": 5.977609,
        "direction_boundary": 2.728707,
        "core_momentum": 1.190638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736236
      },
      {
        "date": "2025-01-24",
        "close": 5.997208,
        "direction_boundary": 2.918201,
        "core_momentum": 1.055104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663235
      },
      {
        "date": "2025-01-31",
        "close": 5.35045,
        "direction_boundary": 2.662384,
        "core_momentum": 1.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638935
      },
      {
        "date": "2025-02-07",
        "close": 5.105466,
        "direction_boundary": 2.605536,
        "core_momentum": 0.959469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638292
      },
      {
        "date": "2025-02-14",
        "close": 5.076068,
        "direction_boundary": 2.719232,
        "core_momentum": 0.866729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63867
      },
      {
        "date": "2025-02-21",
        "close": 4.870281,
        "direction_boundary": 2.785555,
        "core_momentum": 0.748406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642475
      },
      {
        "date": "2025-02-28",
        "close": 5.03687,
        "direction_boundary": 2.832929,
        "core_momentum": 0.777973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631235
      },
      {
        "date": "2025-03-07",
        "close": 5.154463,
        "direction_boundary": 2.918201,
        "core_momentum": 0.766315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629897
      },
      {
        "date": "2025-03-14",
        "close": 5.144663,
        "direction_boundary": 2.965574,
        "core_momentum": 0.734795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62921
      },
      {
        "date": "2025-03-21",
        "close": 5.673829,
        "direction_boundary": 2.842403,
        "core_momentum": 0.996138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637109
      },
      {
        "date": "2025-03-28",
        "close": 5.017272,
        "direction_boundary": 2.747657,
        "core_momentum": 0.826018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635697
      },
      {
        "date": "2025-04-04",
        "close": 4.821285,
        "direction_boundary": 2.908726,
        "core_momentum": 0.657525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556416
      },
      {
        "date": "2025-04-11",
        "close": 4.233323,
        "direction_boundary": 2.965574,
        "core_momentum": 0.427489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573318
      },
      {
        "date": "2025-04-18",
        "close": 4.341116,
        "direction_boundary": 2.880302,
        "core_momentum": 0.507174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575874
      },
      {
        "date": "2025-04-25",
        "close": 4.605699,
        "direction_boundary": 3.022422,
        "core_momentum": 0.523844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554088
      },
      {
        "date": "2025-05-02",
        "close": 5.232858,
        "direction_boundary": 3.287713,
        "core_momentum": 0.591641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577295
      },
      {
        "date": "2025-05-09",
        "close": 5.860017,
        "direction_boundary": 3.534055,
        "core_momentum": 0.658157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597218
      },
      {
        "date": "2025-05-16",
        "close": 5.732625,
        "direction_boundary": 3.68565,
        "core_momentum": 0.555391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574519
      },
      {
        "date": "2025-05-23",
        "close": 5.556237,
        "direction_boundary": 3.429833,
        "core_momentum": 0.619973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574591
      },
      {
        "date": "2025-05-30",
        "close": 5.95801,
        "direction_boundary": 3.429833,
        "core_momentum": 0.737114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470079
      },
      {
        "date": "2025-06-06",
        "close": 6.438179,
        "direction_boundary": 3.581428,
        "core_momentum": 0.797657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484582
      },
      {
        "date": "2025-06-13",
        "close": 6.996742,
        "direction_boundary": 3.448783,
        "core_momentum": 1.028757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496681
      },
      {
        "date": "2025-06-20",
        "close": 6.555771,
        "direction_boundary": 3.174017,
        "core_momentum": 1.065449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50492
      },
      {
        "date": "2025-06-27",
        "close": 7.48671,
        "direction_boundary": 3.116196,
        "core_momentum": 1.402516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529687
      },
      {
        "date": "2025-07-04",
        "close": 7.18,
        "direction_boundary": 3.135795,
        "core_momentum": 1.28969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525181
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 3.459174,
        "core_momentum": 1.023604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52467
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "direction_boundary": 3.37098,
        "core_momentum": 1.230805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532413
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "direction_boundary": 4.301919,
        "core_momentum": 0.662049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538711
      },
      {
        "date": "2025-08-01",
        "close": 7.22,
        "direction_boundary": 3.645361,
        "core_momentum": 0.980599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50973
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "direction_boundary": 3.929543,
        "core_momentum": 1.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525753
      },
      {
        "date": "2025-08-15",
        "close": 8.51,
        "direction_boundary": 3.96874,
        "core_momentum": 1.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525388
      },
      {
        "date": "2025-08-22",
        "close": 8.52,
        "direction_boundary": 4.027536,
        "core_momentum": 1.115437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518736
      },
      {
        "date": "2025-08-29",
        "close": 8.83,
        "direction_boundary": 4.42931,
        "core_momentum": 0.993538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518843
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "direction_boundary": 4.605699,
        "core_momentum": 1.271099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557892
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "direction_boundary": 4.527304,
        "core_momentum": 1.341349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556702
      },
      {
        "date": "2025-09-19",
        "close": 12.13,
        "direction_boundary": 4.831084,
        "core_momentum": 1.510824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568236
      },
      {
        "date": "2025-09-26",
        "close": 13.36,
        "direction_boundary": 5.49744,
        "core_momentum": 1.430222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530969
      },
      {
        "date": "2025-10-03",
        "close": 14.07,
        "direction_boundary": 6.790956,
        "core_momentum": 1.071873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519292
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "direction_boundary": 6.291188,
        "core_momentum": 1.37475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457102
      },
      {
        "date": "2025-10-17",
        "close": 12.98,
        "direction_boundary": 6.144198,
        "core_momentum": 1.112562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526575
      },
      {
        "date": "2025-10-24",
        "close": 13.79,
        "direction_boundary": 6.918347,
        "core_momentum": 0.993251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526667
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "direction_boundary": 6.320586,
        "core_momentum": 1.088414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524655
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "direction_boundary": 6.604768,
        "core_momentum": 1.112111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51355
      },
      {
        "date": "2025-11-14",
        "close": 12.88,
        "direction_boundary": 5.860017,
        "core_momentum": 1.197946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531943
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "direction_boundary": 5.683628,
        "core_momentum": 1.035672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5595
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "direction_boundary": 7.231927,
        "core_momentum": 0.689729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557638
      },
      {
        "date": "2025-12-05",
        "close": 13.03,
        "direction_boundary": 7.163331,
        "core_momentum": 0.818986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555556
      },
      {
        "date": "2025-12-12",
        "close": 13.58,
        "direction_boundary": 6.898748,
        "core_momentum": 0.968473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550111
      },
      {
        "date": "2025-12-19",
        "close": 13.2,
        "direction_boundary": 6.918347,
        "core_momentum": 0.90797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540284
      },
      {
        "date": "2025-12-26",
        "close": 13.43,
        "direction_boundary": 6.487175,
        "core_momentum": 1.070239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518316
      },
      {
        "date": "2026-01-02",
        "close": 16.219999,
        "direction_boundary": 6.095201,
        "core_momentum": 1.66111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558201
      },
      {
        "date": "2026-01-09",
        "close": 16.67,
        "direction_boundary": 5.918813,
        "core_momentum": 1.816443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55224
      },
      {
        "date": "2026-01-16",
        "close": 14.71,
        "direction_boundary": 5.977609,
        "core_momentum": 1.46085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590997
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "direction_boundary": 5.997208,
        "core_momentum": 1.826315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601403
      },
      {
        "date": "2026-01-30",
        "close": 14.57,
        "direction_boundary": 5.35045,
        "core_momentum": 1.723135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653201
      },
      {
        "date": "2026-02-06",
        "close": 13.21,
        "direction_boundary": 5.105466,
        "core_momentum": 1.587423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659513
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "direction_boundary": 5.076068,
        "core_momentum": 1.669389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658899
      },
      {
        "date": "2026-02-20",
        "close": 13.81,
        "direction_boundary": 4.870281,
        "core_momentum": 1.835565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658458
      },
      {
        "date": "2026-02-27",
        "close": 15.48,
        "direction_boundary": 5.03687,
        "core_momentum": 2.073337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671398
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "direction_boundary": 5.154463,
        "core_momentum": 1.805336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647186
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "direction_boundary": 5.144663,
        "core_momentum": 2.246083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672424
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "direction_boundary": 5.673829,
        "core_momentum": 1.738891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661313
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "direction_boundary": 5.017272,
        "core_momentum": 1.766444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669934
      },
      {
        "date": "2026-04-03",
        "close": 13.58,
        "direction_boundary": 4.821285,
        "core_momentum": 1.816676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666648
      },
      {
        "date": "2026-04-10",
        "close": 14.05,
        "direction_boundary": 4.233323,
        "core_momentum": 2.318906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662829
      },
      {
        "date": "2026-04-17",
        "close": 15.187681,
        "direction_boundary": 4.341116,
        "core_momentum": 2.498566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64055
      },
      {
        "date": "2026-04-24",
        "close": 15.432486,
        "direction_boundary": 4.605699,
        "core_momentum": 2.350737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635933
      },
      {
        "date": "2026-05-01",
        "close": 16.920898,
        "direction_boundary": 5.232858,
        "core_momentum": 2.233586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643251
      },
      {
        "date": "2026-05-08",
        "close": 16.989443,
        "direction_boundary": 5.860017,
        "core_momentum": 1.899214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639884
      },
      {
        "date": "2026-05-15",
        "close": 14.423889,
        "direction_boundary": 5.732625,
        "core_momentum": 1.516105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672545
      },
      {
        "date": "2026-05-22",
        "close": 14.286799,
        "direction_boundary": 5.556237,
        "core_momentum": 1.571308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653494
      },
      {
        "date": "2026-05-29",
        "close": 13.425087,
        "direction_boundary": 5.95801,
        "core_momentum": 1.253284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656933
      },
      {
        "date": "2026-06-05",
        "close": 11.995428,
        "direction_boundary": 6.438179,
        "core_momentum": 0.863171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669951
      },
      {
        "date": "2026-06-12",
        "close": 11.104339,
        "direction_boundary": 6.996742,
        "core_momentum": 0.587073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674346
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "direction_boundary": 6.555771,
        "core_momentum": 0.659606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673948
      },
      {
        "date": "2026-06-26",
        "close": 9.94,
        "direction_boundary": 7.48671,
        "core_momentum": 0.327686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68253
      },
      {
        "date": "2026-07-03",
        "close": 11.08,
        "direction_boundary": 7.18,
        "core_momentum": 0.543175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643399
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "direction_boundary": 7.0,
        "core_momentum": 0.511429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641873
      },
      {
        "date": "2026-07-17",
        "close": 9.26,
        "direction_boundary": 7.52,
        "core_momentum": 0.231383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644708
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "direction_boundary": 7.15,
        "core_momentum": 0.373427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613125
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "direction_boundary": 7.22,
        "core_momentum": 0.350416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583734
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 8.18,
        "core_momentum": 0.41198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.453098,
        "volume": 22167209
      },
      {
        "date": "2023-08-25",
        "close": 3.875143,
        "volume": 55370274
      },
      {
        "date": "2023-09-01",
        "close": 3.903567,
        "volume": 22561802
      },
      {
        "date": "2023-09-08",
        "close": 3.856194,
        "volume": 18454759
      },
      {
        "date": "2023-09-15",
        "close": 3.714074,
        "volume": 32096315
      },
      {
        "date": "2023-09-22",
        "close": 3.714074,
        "volume": 24676794
      },
      {
        "date": "2023-09-29",
        "close": 3.742498,
        "volume": 13792099
      },
      {
        "date": "2023-10-06",
        "close": 3.609852,
        "volume": 13405858
      },
      {
        "date": "2023-10-13",
        "close": 3.571954,
        "volume": 23717949
      },
      {
        "date": "2023-10-20",
        "close": 3.458257,
        "volume": 61298554
      },
      {
        "date": "2023-10-27",
        "close": 3.562479,
        "volume": 44135900
      },
      {
        "date": "2023-11-03",
        "close": 3.723548,
        "volume": 25885163
      },
      {
        "date": "2023-11-10",
        "close": 3.619327,
        "volume": 18368278
      },
      {
        "date": "2023-11-17",
        "close": 3.609852,
        "volume": 20847145
      },
      {
        "date": "2023-11-24",
        "close": 3.543529,
        "volume": 19917699
      },
      {
        "date": "2023-12-01",
        "close": 3.335086,
        "volume": 23633373
      },
      {
        "date": "2023-12-08",
        "close": 3.183491,
        "volume": 21217546
      },
      {
        "date": "2023-12-15",
        "close": 3.155068,
        "volume": 26133856
      },
      {
        "date": "2023-12-22",
        "close": 3.126644,
        "volume": 18026296
      },
      {
        "date": "2023-12-29",
        "close": 3.325612,
        "volume": 9180940
      },
      {
        "date": "2024-01-05",
        "close": 3.117169,
        "volume": 6891468
      },
      {
        "date": "2024-01-12",
        "close": 2.965574,
        "volume": 17715908
      },
      {
        "date": "2024-01-19",
        "close": 2.728707,
        "volume": 28262367
      },
      {
        "date": "2024-01-26",
        "close": 2.918201,
        "volume": 30560722
      },
      {
        "date": "2024-02-02",
        "close": 2.662384,
        "volume": 17815896
      },
      {
        "date": "2024-02-09",
        "close": 2.605536,
        "volume": 24997110
      },
      {
        "date": "2024-02-16",
        "close": 2.719232,
        "volume": 8516260
      },
      {
        "date": "2024-02-23",
        "close": 2.785555,
        "volume": 40922391
      },
      {
        "date": "2024-03-01",
        "close": 2.832929,
        "volume": 36075696
      },
      {
        "date": "2024-03-08",
        "close": 2.918201,
        "volume": 45027492
      },
      {
        "date": "2024-03-15",
        "close": 2.965574,
        "volume": 54539078
      },
      {
        "date": "2024-03-22",
        "close": 2.842403,
        "volume": 27051268
      },
      {
        "date": "2024-03-29",
        "close": 2.747657,
        "volume": 19855631
      },
      {
        "date": "2024-04-05",
        "close": 2.908726,
        "volume": 25112640
      },
      {
        "date": "2024-04-12",
        "close": 2.965574,
        "volume": 31794463
      },
      {
        "date": "2024-04-19",
        "close": 2.880302,
        "volume": 17109248
      },
      {
        "date": "2024-04-26",
        "close": 3.022422,
        "volume": 25864962
      },
      {
        "date": "2024-05-03",
        "close": 3.287713,
        "volume": 38422359
      },
      {
        "date": "2024-05-10",
        "close": 3.534055,
        "volume": 68553575
      },
      {
        "date": "2024-05-17",
        "close": 3.68565,
        "volume": 60379320
      },
      {
        "date": "2024-05-24",
        "close": 3.429833,
        "volume": 47876693
      },
      {
        "date": "2024-05-31",
        "close": 3.429833,
        "volume": 41542665
      },
      {
        "date": "2024-06-07",
        "close": 3.581428,
        "volume": 34017058
      },
      {
        "date": "2024-06-14",
        "close": 3.448783,
        "volume": 20008200
      },
      {
        "date": "2024-06-21",
        "close": 3.174017,
        "volume": 28217793
      },
      {
        "date": "2024-06-28",
        "close": 3.116196,
        "volume": 26233046
      },
      {
        "date": "2024-07-05",
        "close": 3.135795,
        "volume": 11540220
      },
      {
        "date": "2024-07-12",
        "close": 3.459174,
        "volume": 21741407
      },
      {
        "date": "2024-07-19",
        "close": 3.37098,
        "volume": 12708249
      },
      {
        "date": "2024-07-26",
        "close": 4.301919,
        "volume": 124366127
      },
      {
        "date": "2024-08-02",
        "close": 3.645361,
        "volume": 86044588
      },
      {
        "date": "2024-08-09",
        "close": 3.929543,
        "volume": 47689261
      },
      {
        "date": "2024-08-16",
        "close": 3.96874,
        "volume": 21441566
      },
      {
        "date": "2024-08-23",
        "close": 4.027536,
        "volume": 26736848
      },
      {
        "date": "2024-08-30",
        "close": 4.42931,
        "volume": 107633918
      },
      {
        "date": "2024-09-06",
        "close": 4.605699,
        "volume": 28990190
      },
      {
        "date": "2024-09-13",
        "close": 4.527304,
        "volume": 28873099
      },
      {
        "date": "2024-09-20",
        "close": 4.831084,
        "volume": 25373499
      },
      {
        "date": "2024-09-27",
        "close": 5.49744,
        "volume": 62987710
      },
      {
        "date": "2024-10-04",
        "close": 6.790956,
        "volume": 59327667
      },
      {
        "date": "2024-10-11",
        "close": 6.291188,
        "volume": 101826345
      },
      {
        "date": "2024-10-18",
        "close": 6.144198,
        "volume": 78818822
      },
      {
        "date": "2024-10-25",
        "close": 6.918347,
        "volume": 83476487
      },
      {
        "date": "2024-11-01",
        "close": 6.320586,
        "volume": 57660230
      },
      {
        "date": "2024-11-08",
        "close": 6.604768,
        "volume": 42762540
      },
      {
        "date": "2024-11-15",
        "close": 5.860017,
        "volume": 43750905
      },
      {
        "date": "2024-11-22",
        "close": 5.683628,
        "volume": 21361752
      },
      {
        "date": "2024-11-29",
        "close": 7.231927,
        "volume": 91927356
      },
      {
        "date": "2024-12-06",
        "close": 7.163331,
        "volume": 43245359
      },
      {
        "date": "2024-12-13",
        "close": 6.898748,
        "volume": 20610803
      },
      {
        "date": "2024-12-20",
        "close": 6.918347,
        "volume": 22856542
      },
      {
        "date": "2024-12-27",
        "close": 6.487175,
        "volume": 11634311
      },
      {
        "date": "2025-01-03",
        "close": 6.095201,
        "volume": 16253516
      },
      {
        "date": "2025-01-10",
        "close": 5.918813,
        "volume": 21573194
      },
      {
        "date": "2025-01-17",
        "close": 5.977609,
        "volume": 18263051
      },
      {
        "date": "2025-01-24",
        "close": 5.997208,
        "volume": 15605632
      },
      {
        "date": "2025-01-31",
        "close": 5.35045,
        "volume": 19138162
      },
      {
        "date": "2025-02-07",
        "close": 5.105466,
        "volume": 68116583
      },
      {
        "date": "2025-02-14",
        "close": 5.076068,
        "volume": 51753428
      },
      {
        "date": "2025-02-21",
        "close": 4.870281,
        "volume": 47105727
      },
      {
        "date": "2025-02-28",
        "close": 5.03687,
        "volume": 115055477
      },
      {
        "date": "2025-03-07",
        "close": 5.154463,
        "volume": 64864230
      },
      {
        "date": "2025-03-14",
        "close": 5.144663,
        "volume": 40388681
      },
      {
        "date": "2025-03-21",
        "close": 5.673829,
        "volume": 100722365
      },
      {
        "date": "2025-03-28",
        "close": 5.017272,
        "volume": 65489465
      },
      {
        "date": "2025-04-04",
        "close": 4.821285,
        "volume": 48572293
      },
      {
        "date": "2025-04-11",
        "close": 4.233323,
        "volume": 112725219
      },
      {
        "date": "2025-04-18",
        "close": 4.341116,
        "volume": 24733229
      },
      {
        "date": "2025-04-25",
        "close": 4.605699,
        "volume": 25146705
      },
      {
        "date": "2025-05-02",
        "close": 5.232858,
        "volume": 121657181
      },
      {
        "date": "2025-05-09",
        "close": 5.860017,
        "volume": 79701354
      },
      {
        "date": "2025-05-16",
        "close": 5.732625,
        "volume": 64080393
      },
      {
        "date": "2025-05-23",
        "close": 5.556237,
        "volume": 34738500
      },
      {
        "date": "2025-05-30",
        "close": 5.95801,
        "volume": 51812048
      },
      {
        "date": "2025-06-06",
        "close": 6.438179,
        "volume": 71443948
      },
      {
        "date": "2025-06-13",
        "close": 6.996742,
        "volume": 66913542
      },
      {
        "date": "2025-06-20",
        "close": 6.555771,
        "volume": 100568274
      },
      {
        "date": "2025-06-27",
        "close": 7.48671,
        "volume": 66165902
      },
      {
        "date": "2025-07-04",
        "close": 7.18,
        "volume": 55795862
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 63673659
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "volume": 52392129
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "volume": 45885837
      },
      {
        "date": "2025-08-01",
        "close": 7.22,
        "volume": 52590598
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "volume": 76792088
      },
      {
        "date": "2025-08-15",
        "close": 8.51,
        "volume": 75038665
      },
      {
        "date": "2025-08-22",
        "close": 8.52,
        "volume": 49417420
      },
      {
        "date": "2025-08-29",
        "close": 8.83,
        "volume": 149034914
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "volume": 131046267
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "volume": 118174713
      },
      {
        "date": "2025-09-19",
        "close": 12.13,
        "volume": 126059017
      },
      {
        "date": "2025-09-26",
        "close": 13.36,
        "volume": 114700906
      },
      {
        "date": "2025-10-03",
        "close": 14.07,
        "volume": 55931430
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "volume": 76894913
      },
      {
        "date": "2025-10-17",
        "close": 12.98,
        "volume": 253088665
      },
      {
        "date": "2025-10-24",
        "close": 13.79,
        "volume": 127845946
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "volume": 112050026
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "volume": 100303828
      },
      {
        "date": "2025-11-14",
        "close": 12.88,
        "volume": 78626501
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "volume": 59455229
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "volume": 42728159
      },
      {
        "date": "2025-12-05",
        "close": 13.03,
        "volume": 95830841
      },
      {
        "date": "2025-12-12",
        "close": 13.58,
        "volume": 97504194
      },
      {
        "date": "2025-12-19",
        "close": 13.2,
        "volume": 77034631
      },
      {
        "date": "2025-12-26",
        "close": 13.43,
        "volume": 39371282
      },
      {
        "date": "2026-01-02",
        "close": 16.219999,
        "volume": 200262936
      },
      {
        "date": "2026-01-09",
        "close": 16.67,
        "volume": 728200729
      },
      {
        "date": "2026-01-16",
        "close": 14.71,
        "volume": 554193707
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "volume": 283254844
      },
      {
        "date": "2026-01-30",
        "close": 14.57,
        "volume": 183183010
      },
      {
        "date": "2026-02-06",
        "close": 13.21,
        "volume": 194278122
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "volume": 101993780
      },
      {
        "date": "2026-02-20",
        "close": 13.81,
        "volume": 4841616
      },
      {
        "date": "2026-02-27",
        "close": 15.48,
        "volume": 125995432
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "volume": 156225657
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "volume": 273486625
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "volume": 276082763
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "volume": 151931321
      },
      {
        "date": "2026-04-03",
        "close": 13.58,
        "volume": 156908966
      },
      {
        "date": "2026-04-10",
        "close": 14.05,
        "volume": 79094585
      },
      {
        "date": "2026-04-17",
        "close": 15.187681,
        "volume": 180181008
      },
      {
        "date": "2026-04-24",
        "close": 15.432486,
        "volume": 160168120
      },
      {
        "date": "2026-05-01",
        "close": 16.920898,
        "volume": 149946399
      },
      {
        "date": "2026-05-08",
        "close": 16.989443,
        "volume": 123826053
      },
      {
        "date": "2026-05-15",
        "close": 14.423889,
        "volume": 170263675
      },
      {
        "date": "2026-05-22",
        "close": 14.286799,
        "volume": 94087806
      },
      {
        "date": "2026-05-29",
        "close": 13.425087,
        "volume": 71522954
      },
      {
        "date": "2026-06-05",
        "close": 11.995428,
        "volume": 24484923
      },
      {
        "date": "2026-06-12",
        "close": 11.104339,
        "volume": 21219410
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "volume": 78658324
      },
      {
        "date": "2026-06-26",
        "close": 9.94,
        "volume": 51048456
      },
      {
        "date": "2026-07-03",
        "close": 11.08,
        "volume": 42579396
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "volume": 178177390
      },
      {
        "date": "2026-07-17",
        "close": 9.26,
        "volume": 124606758
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "volume": 97940286
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "volume": 66337014
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 110626238
      }
    ],
    "sharemaestro_context": {
      "trend": 13.437202,
      "fair_value": 7.436814,
      "market_activity": -28.870527,
      "market_dynamics": -1.22492,
      "relative_strength": -11.534142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.148897,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11405,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 9e-05
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.131693
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.11474
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.012857
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.004093
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.644853
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.867758
      }
    ]
  }
}