{
  "ticker": {
    "uuid": "b8e5e4d2-c7e6-4754-acb4-c5e5c6e33fa6",
    "symbol": "WTI3S",
    "name": "SG ETC DAILY SHORT -3X WTI OIL FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0333,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.099,
    "boundary_margin": -0.984135,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 3.368762,
    "volatility_stability": 0.6933,
    "risk_context": 0.0297,
    "current_regime": {
      "move": -0.989381,
      "interruption": 1.536965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.764,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.92,
        "direction_boundary": 10.528,
        "core_momentum": -0.43769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957138
      },
      {
        "date": "2023-08-25",
        "close": 6.086,
        "direction_boundary": 9.966,
        "core_momentum": -0.389324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957611
      },
      {
        "date": "2023-09-01",
        "close": 5.008,
        "direction_boundary": 10.792,
        "core_momentum": -0.535953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976155
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "direction_boundary": 11.436,
        "core_momentum": -0.603008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971759
      },
      {
        "date": "2023-09-15",
        "close": 4.1235,
        "direction_boundary": 10.388,
        "core_momentum": -0.603052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794774
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "direction_boundary": 14.344,
        "core_momentum": -0.717652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7945
      },
      {
        "date": "2023-09-29",
        "close": 3.9505,
        "direction_boundary": 13.088,
        "core_momentum": -0.698159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708917
      },
      {
        "date": "2023-10-06",
        "close": 5.177,
        "direction_boundary": 8.616,
        "core_momentum": -0.399141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761268
      },
      {
        "date": "2023-10-13",
        "close": 4.4295,
        "direction_boundary": 10.078,
        "core_momentum": -0.560478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778308
      },
      {
        "date": "2023-10-20",
        "close": 3.7375,
        "direction_boundary": 10.2,
        "core_momentum": -0.633578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758779
      },
      {
        "date": "2023-10-27",
        "close": 4.4785,
        "direction_boundary": 8.953,
        "core_momentum": -0.499777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807695
      },
      {
        "date": "2023-11-03",
        "close": 4.729,
        "direction_boundary": 7.753,
        "core_momentum": -0.390043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765713
      },
      {
        "date": "2023-11-10",
        "close": 5.475,
        "direction_boundary": 7.852,
        "core_momentum": -0.302725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800541
      },
      {
        "date": "2023-11-17",
        "close": 5.653,
        "direction_boundary": 10.582,
        "core_momentum": -0.465791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803103
      },
      {
        "date": "2023-11-24",
        "close": 5.202,
        "direction_boundary": 10.988,
        "core_momentum": -0.526574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807263
      },
      {
        "date": "2023-12-01",
        "close": 5.292,
        "direction_boundary": 9.64,
        "core_momentum": -0.451037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806401
      },
      {
        "date": "2023-12-08",
        "close": 6.485,
        "direction_boundary": 13.134,
        "core_momentum": -0.506243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86484
      },
      {
        "date": "2023-12-15",
        "close": 6.191,
        "direction_boundary": 11.972,
        "core_momentum": -0.482877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86581
      },
      {
        "date": "2023-12-22",
        "close": 5.598,
        "direction_boundary": 9.468,
        "core_momentum": -0.408745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862442
      },
      {
        "date": "2023-12-29",
        "close": 5.97,
        "direction_boundary": 9.696,
        "core_momentum": -0.384282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865336
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "direction_boundary": 11.112,
        "core_momentum": -0.50234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862161
      },
      {
        "date": "2024-01-12",
        "close": 5.627,
        "direction_boundary": 9.068,
        "core_momentum": -0.379466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838644
      },
      {
        "date": "2024-01-19",
        "close": 5.549,
        "direction_boundary": 8.536,
        "core_momentum": -0.34993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838232
      },
      {
        "date": "2024-01-26",
        "close": 4.915,
        "direction_boundary": 8.795,
        "core_momentum": -0.44116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83515
      },
      {
        "date": "2024-02-02",
        "close": 5.805,
        "direction_boundary": 10.514,
        "core_momentum": -0.447879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858907
      },
      {
        "date": "2024-02-09",
        "close": 4.906,
        "direction_boundary": 8.814,
        "core_momentum": -0.443386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88923
      },
      {
        "date": "2024-02-16",
        "close": 4.5645,
        "direction_boundary": 10.034,
        "core_momentum": -0.545097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880562
      },
      {
        "date": "2024-02-23",
        "close": 4.623,
        "direction_boundary": 10.264,
        "core_momentum": -0.549591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879528
      },
      {
        "date": "2024-03-01",
        "close": 3.9975,
        "direction_boundary": 8.996,
        "core_momentum": -0.555636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861238
      },
      {
        "date": "2024-03-08",
        "close": 4.3905,
        "direction_boundary": 9.665,
        "core_momentum": -0.545732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862489
      },
      {
        "date": "2024-03-15",
        "close": 3.8995,
        "direction_boundary": 13.878,
        "core_momentum": -0.719016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867954
      },
      {
        "date": "2024-03-22",
        "close": 3.8715,
        "direction_boundary": 12.852,
        "core_momentum": -0.698763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86769
      },
      {
        "date": "2024-03-29",
        "close": 3.6185,
        "direction_boundary": 9.585,
        "core_momentum": -0.622483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871978
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "direction_boundary": 7.51,
        "core_momentum": -0.593875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807228
      },
      {
        "date": "2024-04-12",
        "close": 3.1215,
        "direction_boundary": 6.817,
        "core_momentum": -0.542101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784964
      },
      {
        "date": "2024-04-19",
        "close": 3.5965,
        "direction_boundary": 8.065,
        "core_momentum": -0.554061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779675
      },
      {
        "date": "2024-04-26",
        "close": 3.3585,
        "direction_boundary": 8.418,
        "core_momentum": -0.601033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738635
      },
      {
        "date": "2024-05-03",
        "close": 4.0275,
        "direction_boundary": 10.002,
        "core_momentum": -0.597331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781051
      },
      {
        "date": "2024-05-10",
        "close": 3.951,
        "direction_boundary": 10.254,
        "core_momentum": -0.614687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74944
      },
      {
        "date": "2024-05-17",
        "close": 3.9415,
        "direction_boundary": 9.727,
        "core_momentum": -0.594788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746865
      },
      {
        "date": "2024-05-24",
        "close": 4.1235,
        "direction_boundary": 9.323,
        "core_momentum": -0.557707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744251
      },
      {
        "date": "2024-05-31",
        "close": 4.088,
        "direction_boundary": 9.56,
        "core_momentum": -0.572385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743301
      },
      {
        "date": "2024-06-07",
        "close": 4.364,
        "direction_boundary": 9.603,
        "core_momentum": -0.545559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686609
      },
      {
        "date": "2024-06-14",
        "close": 3.9155,
        "direction_boundary": 9.354,
        "core_momentum": -0.581409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697546
      },
      {
        "date": "2024-06-21",
        "close": 3.4305,
        "direction_boundary": 10.116,
        "core_momentum": -0.660884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706377
      },
      {
        "date": "2024-06-28",
        "close": 3.433,
        "direction_boundary": 9.268,
        "core_momentum": -0.629586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696841
      },
      {
        "date": "2024-07-05",
        "close": 3.2005,
        "direction_boundary": 8.418,
        "core_momentum": -0.619803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695877
      },
      {
        "date": "2024-07-12",
        "close": 3.1245,
        "direction_boundary": 7.192,
        "core_momentum": -0.565559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69367
      },
      {
        "date": "2024-07-19",
        "close": 3.2325,
        "direction_boundary": 6.991,
        "core_momentum": -0.53762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69804
      },
      {
        "date": "2024-07-26",
        "close": 3.6505,
        "direction_boundary": 6.125,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709262
      },
      {
        "date": "2024-08-02",
        "close": 4.195,
        "direction_boundary": 5.56,
        "core_momentum": -0.245504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696422
      },
      {
        "date": "2024-08-09",
        "close": 3.687,
        "direction_boundary": 5.342,
        "core_momentum": -0.309809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68084
      },
      {
        "date": "2024-08-16",
        "close": 3.505,
        "direction_boundary": 5.92,
        "core_momentum": -0.407939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677619
      },
      {
        "date": "2024-08-23",
        "close": 3.5475,
        "direction_boundary": 6.086,
        "core_momentum": -0.417105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677574
      },
      {
        "date": "2024-08-30",
        "close": 3.646,
        "direction_boundary": 5.008,
        "core_momentum": -0.271965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650447
      },
      {
        "date": "2024-09-06",
        "close": 4.5675,
        "direction_boundary": 4.54,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712444
      },
      {
        "date": "2024-09-13",
        "close": 4.225,
        "direction_boundary": 4.1235,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700874
      },
      {
        "date": "2024-09-20",
        "close": 3.745,
        "direction_boundary": 4.05,
        "core_momentum": -0.075309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721539
      },
      {
        "date": "2024-09-27",
        "close": 4.1485,
        "direction_boundary": 3.9505,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728747
      },
      {
        "date": "2024-10-04",
        "close": 3.225,
        "direction_boundary": 5.177,
        "core_momentum": -0.377052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775025
      },
      {
        "date": "2024-10-11",
        "close": 2.981,
        "direction_boundary": 4.4295,
        "core_momentum": -0.327012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782334
      },
      {
        "date": "2024-10-18",
        "close": 3.902,
        "direction_boundary": 3.7375,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846487
      },
      {
        "date": "2024-10-25",
        "close": 3.362,
        "direction_boundary": 4.4785,
        "core_momentum": -0.249302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867208
      },
      {
        "date": "2024-11-01",
        "close": 3.527,
        "direction_boundary": 4.729,
        "core_momentum": -0.254176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830236
      },
      {
        "date": "2024-11-08",
        "close": 3.485,
        "direction_boundary": 5.475,
        "core_momentum": -0.36347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830052
      },
      {
        "date": "2024-11-15",
        "close": 3.823,
        "direction_boundary": 5.653,
        "core_momentum": -0.323722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840983
      },
      {
        "date": "2024-11-22",
        "close": 3.398,
        "direction_boundary": 5.202,
        "core_momentum": -0.34679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853314
      },
      {
        "date": "2024-11-29",
        "close": 3.5595,
        "direction_boundary": 5.292,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856571
      },
      {
        "date": "2024-12-06",
        "close": 3.817,
        "direction_boundary": 6.485,
        "core_momentum": -0.411411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857337
      },
      {
        "date": "2024-12-13",
        "close": 3.3015,
        "direction_boundary": 6.191,
        "core_momentum": -0.466726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867611
      },
      {
        "date": "2024-12-20",
        "close": 3.4805,
        "direction_boundary": 5.598,
        "core_momentum": -0.37826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851806
      },
      {
        "date": "2024-12-27",
        "close": 3.304,
        "direction_boundary": 5.97,
        "core_momentum": -0.446566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854922
      },
      {
        "date": "2025-01-03",
        "close": 2.8885,
        "direction_boundary": 5.53,
        "core_momentum": -0.477667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869761
      },
      {
        "date": "2025-01-10",
        "close": 2.6785,
        "direction_boundary": 5.627,
        "core_momentum": -0.523991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875048
      },
      {
        "date": "2025-01-17",
        "close": 2.3395,
        "direction_boundary": 5.549,
        "core_momentum": -0.578393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890958
      },
      {
        "date": "2025-01-24",
        "close": 2.5605,
        "direction_boundary": 4.915,
        "core_momentum": -0.479044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882547
      },
      {
        "date": "2025-01-31",
        "close": 2.7695,
        "direction_boundary": 5.805,
        "core_momentum": -0.522911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865423
      },
      {
        "date": "2025-02-07",
        "close": 3.011,
        "direction_boundary": 4.906,
        "core_momentum": -0.386262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86007
      },
      {
        "date": "2025-02-14",
        "close": 2.9295,
        "direction_boundary": 4.5645,
        "core_momentum": -0.358199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85836
      },
      {
        "date": "2025-02-21",
        "close": 2.905,
        "direction_boundary": 4.623,
        "core_momentum": -0.37162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857926
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "direction_boundary": 3.9975,
        "core_momentum": -0.234522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86061
      },
      {
        "date": "2025-03-07",
        "close": 3.2185,
        "direction_boundary": 4.3905,
        "core_momentum": -0.26694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798207
      },
      {
        "date": "2025-03-14",
        "close": 3.2655,
        "direction_boundary": 3.8995,
        "core_momentum": -0.162585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793552
      },
      {
        "date": "2025-03-21",
        "close": 3.035,
        "direction_boundary": 3.8715,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782981
      },
      {
        "date": "2025-03-28",
        "close": 2.912,
        "direction_boundary": 3.6185,
        "core_momentum": -0.195247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767663
      },
      {
        "date": "2025-04-04",
        "close": 3.733,
        "direction_boundary": 3.05,
        "core_momentum": 0.223934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770618
      },
      {
        "date": "2025-04-11",
        "close": 3.835,
        "direction_boundary": 3.1215,
        "core_momentum": 0.228576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761374
      },
      {
        "date": "2025-04-18",
        "close": 3.136,
        "direction_boundary": 3.5965,
        "core_momentum": -0.128041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718963
      },
      {
        "date": "2025-04-25",
        "close": 3.322,
        "direction_boundary": 3.3585,
        "core_momentum": -0.010868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694865
      },
      {
        "date": "2025-05-02",
        "close": 4.0205,
        "direction_boundary": 4.0275,
        "core_momentum": -0.001738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741469
      },
      {
        "date": "2025-05-09",
        "close": 3.7525,
        "direction_boundary": 3.951,
        "core_momentum": -0.05024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748269
      },
      {
        "date": "2025-05-16",
        "close": 3.269,
        "direction_boundary": 3.9415,
        "core_momentum": -0.17062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761155
      },
      {
        "date": "2025-05-23",
        "close": 3.1865,
        "direction_boundary": 4.1235,
        "core_momentum": -0.227234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744618
      },
      {
        "date": "2025-05-30",
        "close": 3.4065,
        "direction_boundary": 4.088,
        "core_momentum": -0.166707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747815
      },
      {
        "date": "2025-06-06",
        "close": 2.7665,
        "direction_boundary": 4.364,
        "core_momentum": -0.366063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79263
      },
      {
        "date": "2025-06-13",
        "close": 1.8686,
        "direction_boundary": 3.9155,
        "core_momentum": -0.522768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936566
      },
      {
        "date": "2025-06-20",
        "close": 1.5016,
        "direction_boundary": 3.4305,
        "core_momentum": -0.56228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968382
      },
      {
        "date": "2025-06-27",
        "close": 2.0675,
        "direction_boundary": 3.433,
        "core_momentum": -0.397757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083678
      },
      {
        "date": "2025-07-04",
        "close": 2.0245,
        "direction_boundary": 3.2005,
        "core_momentum": -0.367443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070656
      },
      {
        "date": "2025-07-11",
        "close": 1.8592,
        "direction_boundary": 3.1245,
        "core_momentum": -0.404961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071859
      },
      {
        "date": "2025-07-18",
        "close": 1.9346,
        "direction_boundary": 3.2325,
        "core_momentum": -0.401516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059668
      },
      {
        "date": "2025-07-25",
        "close": 1.9918,
        "direction_boundary": 3.6505,
        "core_momentum": -0.454376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051772
      },
      {
        "date": "2025-08-01",
        "close": 1.7386,
        "direction_boundary": 4.195,
        "core_momentum": -0.585554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057856
      },
      {
        "date": "2025-08-08",
        "close": 2.099,
        "direction_boundary": 3.687,
        "core_momentum": -0.430702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087527
      },
      {
        "date": "2025-08-15",
        "close": 2.129,
        "direction_boundary": 3.505,
        "core_momentum": -0.392582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08802
      },
      {
        "date": "2025-08-22",
        "close": 2.0295,
        "direction_boundary": 3.5475,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089115
      },
      {
        "date": "2025-08-29",
        "close": 1.9798,
        "direction_boundary": 3.646,
        "core_momentum": -0.456994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085038
      },
      {
        "date": "2025-09-05",
        "close": 2.1955,
        "direction_boundary": 4.5675,
        "core_momentum": -0.519321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09404
      },
      {
        "date": "2025-09-12",
        "close": 2.0035,
        "direction_boundary": 4.225,
        "core_momentum": -0.525799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098249
      },
      {
        "date": "2025-09-19",
        "close": 1.9682,
        "direction_boundary": 3.745,
        "core_momentum": -0.474446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095443
      },
      {
        "date": "2025-09-26",
        "close": 1.71,
        "direction_boundary": 4.1485,
        "core_momentum": -0.587803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108491
      },
      {
        "date": "2025-10-03",
        "close": 2.1385,
        "direction_boundary": 3.225,
        "core_momentum": -0.336899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096952
      },
      {
        "date": "2025-10-10",
        "close": 2.3515,
        "direction_boundary": 2.981,
        "core_momentum": -0.211171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106957
      },
      {
        "date": "2025-10-17",
        "close": 2.582,
        "direction_boundary": 3.902,
        "core_momentum": -0.338288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085061
      },
      {
        "date": "2025-10-24",
        "close": 2.0056,
        "direction_boundary": 3.362,
        "core_momentum": -0.40345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132109
      },
      {
        "date": "2025-10-31",
        "close": 2.111,
        "direction_boundary": 3.527,
        "core_momentum": -0.401474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096239
      },
      {
        "date": "2025-11-07",
        "close": 2.236,
        "direction_boundary": 3.485,
        "core_momentum": -0.358393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100067
      },
      {
        "date": "2025-11-14",
        "close": 2.1035,
        "direction_boundary": 3.823,
        "core_momentum": -0.449778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08868
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "direction_boundary": 3.398,
        "core_momentum": -0.302531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104802
      },
      {
        "date": "2025-11-28",
        "close": 2.2135,
        "direction_boundary": 3.5595,
        "core_momentum": -0.378143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101568
      },
      {
        "date": "2025-12-05",
        "close": 2.073,
        "direction_boundary": 3.817,
        "core_momentum": -0.456903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069266
      },
      {
        "date": "2025-12-12",
        "close": 2.364,
        "direction_boundary": 3.3015,
        "core_momentum": -0.283962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933834
      },
      {
        "date": "2025-12-19",
        "close": 2.4375,
        "direction_boundary": 3.4805,
        "core_momentum": -0.29967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874357
      },
      {
        "date": "2025-12-26",
        "close": 2.4375,
        "direction_boundary": 3.304,
        "core_momentum": -0.262258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758889
      },
      {
        "date": "2026-01-02",
        "close": 2.3805,
        "direction_boundary": 2.8885,
        "core_momentum": -0.17587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759088
      },
      {
        "date": "2026-01-09",
        "close": 2.0425,
        "direction_boundary": 2.6785,
        "core_momentum": -0.237446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78099
      },
      {
        "date": "2026-01-16",
        "close": 1.9678,
        "direction_boundary": 2.3395,
        "core_momentum": -0.15888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781165
      },
      {
        "date": "2026-01-23",
        "close": 1.8132,
        "direction_boundary": 2.5605,
        "core_momentum": -0.291857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788196
      },
      {
        "date": "2026-01-30",
        "close": 1.3938,
        "direction_boundary": 2.7695,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848295
      },
      {
        "date": "2026-02-06",
        "close": 1.4882,
        "direction_boundary": 3.011,
        "core_momentum": -0.505746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807391
      },
      {
        "date": "2026-02-13",
        "close": 1.5676,
        "direction_boundary": 2.9295,
        "core_momentum": -0.464892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811647
      },
      {
        "date": "2026-02-20",
        "close": 1.3274,
        "direction_boundary": 2.905,
        "core_momentum": -0.543064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838366
      },
      {
        "date": "2026-02-27",
        "close": 1.2894,
        "direction_boundary": 3.06,
        "core_momentum": -0.578627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838473
      },
      {
        "date": "2026-03-06",
        "close": 0.4749,
        "direction_boundary": 3.2185,
        "core_momentum": -0.852447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584547
      },
      {
        "date": "2026-03-13",
        "close": 0.0699,
        "direction_boundary": 3.2655,
        "core_momentum": -0.978594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.024998
      },
      {
        "date": "2026-03-20",
        "close": 0.0642,
        "direction_boundary": 3.035,
        "core_momentum": -0.978847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.021485
      },
      {
        "date": "2026-03-27",
        "close": 0.0568,
        "direction_boundary": 2.912,
        "core_momentum": -0.980495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.021482
      },
      {
        "date": "2026-04-03",
        "close": 0.0359,
        "direction_boundary": 3.733,
        "core_momentum": -0.990383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.009497
      },
      {
        "date": "2026-04-10",
        "close": 0.0419,
        "direction_boundary": 3.835,
        "core_momentum": -0.989074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.020598
      },
      {
        "date": "2026-04-17",
        "close": 0.0601,
        "direction_boundary": 3.136,
        "core_momentum": -0.980835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.086559
      },
      {
        "date": "2026-04-24",
        "close": 0.0366,
        "direction_boundary": 3.322,
        "core_momentum": -0.988983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.121833
      },
      {
        "date": "2026-05-01",
        "close": 0.0267,
        "direction_boundary": 4.0205,
        "core_momentum": -0.993359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.115025
      },
      {
        "date": "2026-05-08",
        "close": 0.0333,
        "direction_boundary": 3.7525,
        "core_momentum": -0.991126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.146766
      },
      {
        "date": "2026-05-15",
        "close": 0.0257,
        "direction_boundary": 3.269,
        "core_momentum": -0.992138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.14607
      },
      {
        "date": "2026-05-22",
        "close": 0.027,
        "direction_boundary": 3.1865,
        "core_momentum": -0.991527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.134708
      },
      {
        "date": "2026-05-29",
        "close": 0.0367,
        "direction_boundary": 3.4065,
        "core_momentum": -0.989226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.202029
      },
      {
        "date": "2026-06-05",
        "close": 0.0316,
        "direction_boundary": 2.7665,
        "core_momentum": -0.988578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.199314
      },
      {
        "date": "2026-06-12",
        "close": 0.0385,
        "direction_boundary": 1.8686,
        "core_momentum": -0.979396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.212686
      },
      {
        "date": "2026-06-19",
        "close": 0.0486,
        "direction_boundary": 1.5016,
        "core_momentum": -0.967635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.248545
      },
      {
        "date": "2026-06-26",
        "close": 0.0652,
        "direction_boundary": 2.0675,
        "core_momentum": -0.968464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.300919
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 2.0245,
        "core_momentum": -0.967893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.302485
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "direction_boundary": 1.8592,
        "core_momentum": -0.969342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.30243
      },
      {
        "date": "2026-07-17",
        "close": 0.0362,
        "direction_boundary": 1.9346,
        "core_momentum": -0.981288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.327563
      },
      {
        "date": "2026-07-24",
        "close": 0.0261,
        "direction_boundary": 1.9918,
        "core_momentum": -0.986896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.334349
      },
      {
        "date": "2026-07-31",
        "close": 0.0265,
        "direction_boundary": 1.7386,
        "core_momentum": -0.984758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.339992
      },
      {
        "date": "2026-08-07",
        "close": 0.0333,
        "direction_boundary": 2.099,
        "core_momentum": -0.984135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.368762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.92,
        "volume": 46808
      },
      {
        "date": "2023-08-25",
        "close": 6.086,
        "volume": 17236
      },
      {
        "date": "2023-09-01",
        "close": 5.008,
        "volume": 18236
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "volume": 4575
      },
      {
        "date": "2023-09-15",
        "close": 4.1235,
        "volume": 3377
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "volume": 14277
      },
      {
        "date": "2023-09-29",
        "close": 3.9505,
        "volume": 19557
      },
      {
        "date": "2023-10-06",
        "close": 5.177,
        "volume": 10810
      },
      {
        "date": "2023-10-13",
        "close": 4.4295,
        "volume": 5822
      },
      {
        "date": "2023-10-20",
        "close": 3.7375,
        "volume": 3187
      },
      {
        "date": "2023-10-27",
        "close": 4.4785,
        "volume": 4540
      },
      {
        "date": "2023-11-03",
        "close": 4.729,
        "volume": 47644
      },
      {
        "date": "2023-11-10",
        "close": 5.475,
        "volume": 16497
      },
      {
        "date": "2023-11-17",
        "close": 5.653,
        "volume": 19391
      },
      {
        "date": "2023-11-24",
        "close": 5.202,
        "volume": 70922
      },
      {
        "date": "2023-12-01",
        "close": 5.292,
        "volume": 11780
      },
      {
        "date": "2023-12-08",
        "close": 6.485,
        "volume": 11607
      },
      {
        "date": "2023-12-15",
        "close": 6.191,
        "volume": 10146
      },
      {
        "date": "2023-12-22",
        "close": 5.598,
        "volume": 5242
      },
      {
        "date": "2023-12-29",
        "close": 5.97,
        "volume": 2805
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "volume": 1611
      },
      {
        "date": "2024-01-12",
        "close": 5.627,
        "volume": 5998
      },
      {
        "date": "2024-01-19",
        "close": 5.549,
        "volume": 6165
      },
      {
        "date": "2024-01-26",
        "close": 4.915,
        "volume": 9842
      },
      {
        "date": "2024-02-02",
        "close": 5.805,
        "volume": 16303
      },
      {
        "date": "2024-02-09",
        "close": 4.906,
        "volume": 15821
      },
      {
        "date": "2024-02-16",
        "close": 4.5645,
        "volume": 8898
      },
      {
        "date": "2024-02-23",
        "close": 4.623,
        "volume": 4235
      },
      {
        "date": "2024-03-01",
        "close": 3.9975,
        "volume": 18866
      },
      {
        "date": "2024-03-08",
        "close": 4.3905,
        "volume": 11715
      },
      {
        "date": "2024-03-15",
        "close": 3.8995,
        "volume": 9991
      },
      {
        "date": "2024-03-22",
        "close": 3.8715,
        "volume": 8349
      },
      {
        "date": "2024-03-29",
        "close": 3.6185,
        "volume": 4118
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "volume": 11947
      },
      {
        "date": "2024-04-12",
        "close": 3.1215,
        "volume": 7843
      },
      {
        "date": "2024-04-19",
        "close": 3.5965,
        "volume": 11500
      },
      {
        "date": "2024-04-26",
        "close": 3.3585,
        "volume": 2607
      },
      {
        "date": "2024-05-03",
        "close": 4.0275,
        "volume": 6157
      },
      {
        "date": "2024-05-10",
        "close": 3.951,
        "volume": 4450
      },
      {
        "date": "2024-05-17",
        "close": 3.9415,
        "volume": 4250
      },
      {
        "date": "2024-05-24",
        "close": 4.1235,
        "volume": 2901
      },
      {
        "date": "2024-05-31",
        "close": 4.088,
        "volume": 2514
      },
      {
        "date": "2024-06-07",
        "close": 4.364,
        "volume": 9318
      },
      {
        "date": "2024-06-14",
        "close": 3.9155,
        "volume": 501
      },
      {
        "date": "2024-06-21",
        "close": 3.4305,
        "volume": 5744
      },
      {
        "date": "2024-06-28",
        "close": 3.433,
        "volume": 1221
      },
      {
        "date": "2024-07-05",
        "close": 3.2005,
        "volume": 2739
      },
      {
        "date": "2024-07-12",
        "close": 3.1245,
        "volume": 1433
      },
      {
        "date": "2024-07-19",
        "close": 3.2325,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 3.6505,
        "volume": 6245
      },
      {
        "date": "2024-08-02",
        "close": 4.195,
        "volume": 10976
      },
      {
        "date": "2024-08-09",
        "close": 3.687,
        "volume": 3595
      },
      {
        "date": "2024-08-16",
        "close": 3.505,
        "volume": 10540
      },
      {
        "date": "2024-08-23",
        "close": 3.5475,
        "volume": 4168
      },
      {
        "date": "2024-08-30",
        "close": 3.646,
        "volume": 34210
      },
      {
        "date": "2024-09-06",
        "close": 4.5675,
        "volume": 33650
      },
      {
        "date": "2024-09-13",
        "close": 4.225,
        "volume": 14065
      },
      {
        "date": "2024-09-20",
        "close": 3.745,
        "volume": 16696
      },
      {
        "date": "2024-09-27",
        "close": 4.1485,
        "volume": 10888
      },
      {
        "date": "2024-10-04",
        "close": 3.225,
        "volume": 26855
      },
      {
        "date": "2024-10-11",
        "close": 2.981,
        "volume": 33984
      },
      {
        "date": "2024-10-18",
        "close": 3.902,
        "volume": 41530
      },
      {
        "date": "2024-10-25",
        "close": 3.362,
        "volume": 6963
      },
      {
        "date": "2024-11-01",
        "close": 3.527,
        "volume": 9385
      },
      {
        "date": "2024-11-08",
        "close": 3.485,
        "volume": 6621
      },
      {
        "date": "2024-11-15",
        "close": 3.823,
        "volume": 19251
      },
      {
        "date": "2024-11-22",
        "close": 3.398,
        "volume": 4930
      },
      {
        "date": "2024-11-29",
        "close": 3.5595,
        "volume": 3107
      },
      {
        "date": "2024-12-06",
        "close": 3.817,
        "volume": 5184
      },
      {
        "date": "2024-12-13",
        "close": 3.3015,
        "volume": 11921
      },
      {
        "date": "2024-12-20",
        "close": 3.4805,
        "volume": 4921
      },
      {
        "date": "2024-12-27",
        "close": 3.304,
        "volume": 850
      },
      {
        "date": "2025-01-03",
        "close": 2.8885,
        "volume": 16444
      },
      {
        "date": "2025-01-10",
        "close": 2.6785,
        "volume": 55516
      },
      {
        "date": "2025-01-17",
        "close": 2.3395,
        "volume": 27542
      },
      {
        "date": "2025-01-24",
        "close": 2.5605,
        "volume": 15919
      },
      {
        "date": "2025-01-31",
        "close": 2.7695,
        "volume": 51072
      },
      {
        "date": "2025-02-07",
        "close": 3.011,
        "volume": 87621
      },
      {
        "date": "2025-02-14",
        "close": 2.9295,
        "volume": 70113
      },
      {
        "date": "2025-02-21",
        "close": 2.905,
        "volume": 7618
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "volume": 21479
      },
      {
        "date": "2025-03-07",
        "close": 3.2185,
        "volume": 38206
      },
      {
        "date": "2025-03-14",
        "close": 3.2655,
        "volume": 3714
      },
      {
        "date": "2025-03-21",
        "close": 3.035,
        "volume": 1007
      },
      {
        "date": "2025-03-28",
        "close": 2.912,
        "volume": 2722
      },
      {
        "date": "2025-04-04",
        "close": 3.733,
        "volume": 17440
      },
      {
        "date": "2025-04-11",
        "close": 3.835,
        "volume": 10183
      },
      {
        "date": "2025-04-18",
        "close": 3.136,
        "volume": 2979
      },
      {
        "date": "2025-04-25",
        "close": 3.322,
        "volume": 3240
      },
      {
        "date": "2025-05-02",
        "close": 4.0205,
        "volume": 5140
      },
      {
        "date": "2025-05-09",
        "close": 3.7525,
        "volume": 3678
      },
      {
        "date": "2025-05-16",
        "close": 3.269,
        "volume": 7750
      },
      {
        "date": "2025-05-23",
        "close": 3.1865,
        "volume": 6050
      },
      {
        "date": "2025-05-30",
        "close": 3.4065,
        "volume": 4575
      },
      {
        "date": "2025-06-06",
        "close": 2.7665,
        "volume": 14272
      },
      {
        "date": "2025-06-13",
        "close": 1.8686,
        "volume": 40166
      },
      {
        "date": "2025-06-20",
        "close": 1.5016,
        "volume": 79469
      },
      {
        "date": "2025-06-27",
        "close": 2.0675,
        "volume": 82670
      },
      {
        "date": "2025-07-04",
        "close": 2.0245,
        "volume": 5249
      },
      {
        "date": "2025-07-11",
        "close": 1.8592,
        "volume": 12120
      },
      {
        "date": "2025-07-18",
        "close": 1.9346,
        "volume": 24392
      },
      {
        "date": "2025-07-25",
        "close": 1.9918,
        "volume": 7900
      },
      {
        "date": "2025-08-01",
        "close": 1.7386,
        "volume": 15195
      },
      {
        "date": "2025-08-08",
        "close": 2.099,
        "volume": 22095
      },
      {
        "date": "2025-08-15",
        "close": 2.129,
        "volume": 3000
      },
      {
        "date": "2025-08-22",
        "close": 2.0295,
        "volume": 5200
      },
      {
        "date": "2025-08-29",
        "close": 1.9798,
        "volume": 25200
      },
      {
        "date": "2025-09-05",
        "close": 2.1955,
        "volume": 20660
      },
      {
        "date": "2025-09-12",
        "close": 2.0035,
        "volume": 6800
      },
      {
        "date": "2025-09-19",
        "close": 1.9682,
        "volume": 5360
      },
      {
        "date": "2025-09-26",
        "close": 1.71,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 2.1385,
        "volume": 14279
      },
      {
        "date": "2025-10-10",
        "close": 2.3515,
        "volume": 7432
      },
      {
        "date": "2025-10-17",
        "close": 2.582,
        "volume": 13900
      },
      {
        "date": "2025-10-24",
        "close": 2.0056,
        "volume": 15730
      },
      {
        "date": "2025-10-31",
        "close": 2.111,
        "volume": 12263
      },
      {
        "date": "2025-11-07",
        "close": 2.236,
        "volume": 5759
      },
      {
        "date": "2025-11-14",
        "close": 2.1035,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 2.2135,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 2.073,
        "volume": 2401
      },
      {
        "date": "2025-12-12",
        "close": 2.364,
        "volume": 12299
      },
      {
        "date": "2025-12-19",
        "close": 2.4375,
        "volume": 18700
      },
      {
        "date": "2025-12-26",
        "close": 2.4375,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.3805,
        "volume": 2775
      },
      {
        "date": "2026-01-09",
        "close": 2.0425,
        "volume": 18325
      },
      {
        "date": "2026-01-16",
        "close": 1.9678,
        "volume": 62550
      },
      {
        "date": "2026-01-23",
        "close": 1.8132,
        "volume": 7400
      },
      {
        "date": "2026-01-30",
        "close": 1.3938,
        "volume": 57600
      },
      {
        "date": "2026-02-06",
        "close": 1.4882,
        "volume": 27230
      },
      {
        "date": "2026-02-13",
        "close": 1.5676,
        "volume": 6200
      },
      {
        "date": "2026-02-20",
        "close": 1.3274,
        "volume": 37812
      },
      {
        "date": "2026-02-27",
        "close": 1.2894,
        "volume": 83150
      },
      {
        "date": "2026-03-06",
        "close": 0.4749,
        "volume": 307891
      },
      {
        "date": "2026-03-13",
        "close": 0.0699,
        "volume": 4763439
      },
      {
        "date": "2026-03-20",
        "close": 0.0642,
        "volume": 10288616
      },
      {
        "date": "2026-03-27",
        "close": 0.0568,
        "volume": 10383756
      },
      {
        "date": "2026-04-03",
        "close": 0.0359,
        "volume": 18300595
      },
      {
        "date": "2026-04-10",
        "close": 0.0419,
        "volume": 17256996
      },
      {
        "date": "2026-04-17",
        "close": 0.0601,
        "volume": 13393405
      },
      {
        "date": "2026-04-24",
        "close": 0.0366,
        "volume": 18917030
      },
      {
        "date": "2026-05-01",
        "close": 0.0267,
        "volume": 40598289
      },
      {
        "date": "2026-05-08",
        "close": 0.0333,
        "volume": 17874580
      },
      {
        "date": "2026-05-15",
        "close": 0.0257,
        "volume": 15057482
      },
      {
        "date": "2026-05-22",
        "close": 0.027,
        "volume": 19467702
      },
      {
        "date": "2026-05-29",
        "close": 0.0367,
        "volume": 23324509
      },
      {
        "date": "2026-06-05",
        "close": 0.0316,
        "volume": 1206155
      },
      {
        "date": "2026-06-12",
        "close": 0.0385,
        "volume": 4277245
      },
      {
        "date": "2026-06-19",
        "close": 0.0486,
        "volume": 5456647
      },
      {
        "date": "2026-06-26",
        "close": 0.0652,
        "volume": 2393395
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 1265093
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "volume": 10397219
      },
      {
        "date": "2026-07-17",
        "close": 0.0362,
        "volume": 7021918
      },
      {
        "date": "2026-07-24",
        "close": 0.0261,
        "volume": 12855263
      },
      {
        "date": "2026-07-31",
        "close": 0.0265,
        "volume": 12986075
      },
      {
        "date": "2026-08-07",
        "close": 0.0333,
        "volume": 5724204
      }
    ],
    "sharemaestro_context": {
      "trend": 0.408837,
      "fair_value": 2.914401,
      "market_activity": -99.999971,
      "market_dynamics": 0.475875,
      "relative_strength": -97.655838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.072898,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.028707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.108121,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.530264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.234971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.545732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.121753
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.073385
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.56688
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.074986
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.075659
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.133849
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.027324
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.989381
      }
    ]
  }
}