{
  "ticker": {
    "uuid": "b8e6dacc-d413-4d2b-aa1f-476e3b680f4e",
    "symbol": "JUBLPHARMA",
    "name": "Jubilant Pharmova Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 932.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1100.199951,
    "boundary_margin": -0.152881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242022,
    "volatility_stability": 0.6979,
    "risk_context": 0.4132,
    "current_regime": {
      "move": -0.073881,
      "interruption": 0.060568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.566,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 431.73764,
        "direction_boundary": 337.916351,
        "core_momentum": 0.277646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425428
      },
      {
        "date": "2023-08-25",
        "close": 442.330597,
        "direction_boundary": 329.556427,
        "core_momentum": 0.3422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42553
      },
      {
        "date": "2023-09-01",
        "close": 465.150055,
        "direction_boundary": 324.960938,
        "core_momentum": 0.431403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422894
      },
      {
        "date": "2023-09-08",
        "close": 449.409088,
        "direction_boundary": 318.312073,
        "core_momentum": 0.411851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428576
      },
      {
        "date": "2023-09-15",
        "close": 429.213165,
        "direction_boundary": 306.334442,
        "core_momentum": 0.401126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436628
      },
      {
        "date": "2023-09-22",
        "close": 424.956177,
        "direction_boundary": 327.845337,
        "core_momentum": 0.296209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401603
      },
      {
        "date": "2023-09-29",
        "close": 430.79715,
        "direction_boundary": 328.480896,
        "core_momentum": 0.311483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400091
      },
      {
        "date": "2023-10-06",
        "close": 423.61969,
        "direction_boundary": 339.969666,
        "core_momentum": 0.246051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401677
      },
      {
        "date": "2023-10-13",
        "close": 408.22525,
        "direction_boundary": 315.525482,
        "core_momentum": 0.293795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405193
      },
      {
        "date": "2023-10-20",
        "close": 396.097778,
        "direction_boundary": 332.147522,
        "core_momentum": 0.192536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2023-10-27",
        "close": 393.276276,
        "direction_boundary": 363.240509,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410111
      },
      {
        "date": "2023-11-03",
        "close": 390.751801,
        "direction_boundary": 377.564789,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40938
      },
      {
        "date": "2023-11-10",
        "close": 402.582245,
        "direction_boundary": 380.498108,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38725
      },
      {
        "date": "2023-11-17",
        "close": 427.480652,
        "direction_boundary": 374.093719,
        "core_momentum": 0.14271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394056
      },
      {
        "date": "2023-11-24",
        "close": 413.620697,
        "direction_boundary": 370.964844,
        "core_momentum": 0.114986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394286
      },
      {
        "date": "2023-12-01",
        "close": 448.518097,
        "direction_boundary": 370.329315,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387361
      },
      {
        "date": "2023-12-08",
        "close": 467.872559,
        "direction_boundary": 396.97345,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380958
      },
      {
        "date": "2023-12-15",
        "close": 504.848938,
        "direction_boundary": 396.875702,
        "core_momentum": 0.272058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2023-12-22",
        "close": 527.321838,
        "direction_boundary": 366.66272,
        "core_momentum": 0.438166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364016
      },
      {
        "date": "2023-12-29",
        "close": 539.993835,
        "direction_boundary": 366.418243,
        "core_momentum": 0.473709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363877
      },
      {
        "date": "2024-01-05",
        "close": 578.950134,
        "direction_boundary": 351.702881,
        "core_momentum": 0.646134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366424
      },
      {
        "date": "2024-01-12",
        "close": 556.328796,
        "direction_boundary": 349.698425,
        "core_momentum": 0.590882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374561
      },
      {
        "date": "2024-01-19",
        "close": 567.16925,
        "direction_boundary": 348.525146,
        "core_momentum": 0.627341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365334
      },
      {
        "date": "2024-01-26",
        "close": 563.06073,
        "direction_boundary": 330.143066,
        "core_momentum": 0.705505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2024-02-02",
        "close": 586.325684,
        "direction_boundary": 336.009674,
        "core_momentum": 0.744967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365666
      },
      {
        "date": "2024-02-09",
        "close": 555.190247,
        "direction_boundary": 316.112122,
        "core_momentum": 0.756308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288558
      },
      {
        "date": "2024-02-16",
        "close": 613.699097,
        "direction_boundary": 305.356689,
        "core_momentum": 1.009778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310777
      },
      {
        "date": "2024-02-23",
        "close": 565.535706,
        "direction_boundary": 307.018921,
        "core_momentum": 0.842022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337101
      },
      {
        "date": "2024-03-01",
        "close": 567.862183,
        "direction_boundary": 297.192352,
        "core_momentum": 0.910756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2024-03-08",
        "close": 583.256714,
        "direction_boundary": 298.170135,
        "core_momentum": 0.956121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2024-03-15",
        "close": 562.367737,
        "direction_boundary": 306.334442,
        "core_momentum": 0.835797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324239
      },
      {
        "date": "2024-03-22",
        "close": 559.199707,
        "direction_boundary": 274.752563,
        "core_momentum": 1.035285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323752
      },
      {
        "date": "2024-03-29",
        "close": 564.19928,
        "direction_boundary": 272.650391,
        "core_momentum": 1.069314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323728
      },
      {
        "date": "2024-04-05",
        "close": 638.102539,
        "direction_boundary": 283.308044,
        "core_momentum": 1.252328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356689
      },
      {
        "date": "2024-04-12",
        "close": 631.221985,
        "direction_boundary": 297.241241,
        "core_momentum": 1.123602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350741
      },
      {
        "date": "2024-04-19",
        "close": 658.347961,
        "direction_boundary": 300.223419,
        "core_momentum": 1.19286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345682
      },
      {
        "date": "2024-04-26",
        "close": 673.841431,
        "direction_boundary": 304.818909,
        "core_momentum": 1.210629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343552
      },
      {
        "date": "2024-05-03",
        "close": 679.385437,
        "direction_boundary": 300.614532,
        "core_momentum": 1.259989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341834
      },
      {
        "date": "2024-05-10",
        "close": 692.106873,
        "direction_boundary": 333.858643,
        "core_momentum": 1.073054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341627
      },
      {
        "date": "2024-05-17",
        "close": 715.223328,
        "direction_boundary": 338.649689,
        "core_momentum": 1.111986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33745
      },
      {
        "date": "2024-05-24",
        "close": 699.432861,
        "direction_boundary": 354.831696,
        "core_momentum": 0.971168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334434
      },
      {
        "date": "2024-05-31",
        "close": 681.167358,
        "direction_boundary": 327.600861,
        "core_momentum": 1.07926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328513
      },
      {
        "date": "2024-06-07",
        "close": 749.576172,
        "direction_boundary": 351.311737,
        "core_momentum": 1.13365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2024-06-14",
        "close": 748.685181,
        "direction_boundary": 394.67572,
        "core_momentum": 0.896963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335539
      },
      {
        "date": "2024-06-21",
        "close": 712.84729,
        "direction_boundary": 390.324677,
        "core_momentum": 0.826293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2024-06-28",
        "close": 732.35022,
        "direction_boundary": 389.689087,
        "core_momentum": 0.879319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2024-07-05",
        "close": 743.883667,
        "direction_boundary": 377.613678,
        "core_momentum": 0.96996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334409
      },
      {
        "date": "2024-07-12",
        "close": 714.480774,
        "direction_boundary": 380.791443,
        "core_momentum": 0.876305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2024-07-19",
        "close": 742.052185,
        "direction_boundary": 364.853821,
        "core_momentum": 1.033834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336607
      },
      {
        "date": "2024-07-26",
        "close": 717.252808,
        "direction_boundary": 372.627075,
        "core_momentum": 0.924854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341408
      },
      {
        "date": "2024-08-02",
        "close": 847.777039,
        "direction_boundary": 367.347107,
        "core_momentum": 1.307836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404021
      },
      {
        "date": "2024-08-09",
        "close": 857.336182,
        "direction_boundary": 442.479126,
        "core_momentum": 0.937574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391746
      },
      {
        "date": "2024-08-16",
        "close": 850.266418,
        "direction_boundary": 431.73764,
        "core_momentum": 0.969405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373993
      },
      {
        "date": "2024-08-23",
        "close": 902.841736,
        "direction_boundary": 442.330597,
        "core_momentum": 1.041102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2024-08-30",
        "close": 915.58728,
        "direction_boundary": 465.150055,
        "core_momentum": 0.96837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353121
      },
      {
        "date": "2024-09-06",
        "close": 947.600464,
        "direction_boundary": 449.409088,
        "core_momentum": 1.108548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35364
      },
      {
        "date": "2024-09-13",
        "close": 1185.931885,
        "direction_boundary": 429.213165,
        "core_momentum": 1.763037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445378
      },
      {
        "date": "2024-09-20",
        "close": 1200.967651,
        "direction_boundary": 424.956177,
        "core_momentum": 1.826098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443277
      },
      {
        "date": "2024-09-27",
        "close": 1164.722534,
        "direction_boundary": 430.79715,
        "core_momentum": 1.703645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450271
      },
      {
        "date": "2024-10-04",
        "close": 1107.218262,
        "direction_boundary": 423.61969,
        "core_momentum": 1.613708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441157
      },
      {
        "date": "2024-10-11",
        "close": 1141.471924,
        "direction_boundary": 408.22525,
        "core_momentum": 1.796182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43887
      },
      {
        "date": "2024-10-18",
        "close": 1174.630249,
        "direction_boundary": 396.097778,
        "core_momentum": 1.965506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438084
      },
      {
        "date": "2024-10-25",
        "close": 1053.846436,
        "direction_boundary": 393.276276,
        "core_momentum": 1.679659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474114
      },
      {
        "date": "2024-11-01",
        "close": 1257.227295,
        "direction_boundary": 390.751801,
        "core_momentum": 2.217457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522659
      },
      {
        "date": "2024-11-08",
        "close": 1233.727661,
        "direction_boundary": 402.582245,
        "core_momentum": 2.064536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525958
      },
      {
        "date": "2024-11-15",
        "close": 1163.776611,
        "direction_boundary": 427.480652,
        "core_momentum": 1.722408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537363
      },
      {
        "date": "2024-11-22",
        "close": 1133.655396,
        "direction_boundary": 413.620697,
        "core_momentum": 1.740809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537986
      },
      {
        "date": "2024-11-29",
        "close": 1228.997925,
        "direction_boundary": 448.518097,
        "core_momentum": 1.74013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540574
      },
      {
        "date": "2024-12-06",
        "close": 1208.286377,
        "direction_boundary": 467.872559,
        "core_momentum": 1.582512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532669
      },
      {
        "date": "2024-12-13",
        "close": 1109.608032,
        "direction_boundary": 504.848938,
        "core_momentum": 1.197901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551251
      },
      {
        "date": "2024-12-20",
        "close": 1057.08252,
        "direction_boundary": 527.321838,
        "core_momentum": 1.004625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551122
      },
      {
        "date": "2024-12-27",
        "close": 1074.607666,
        "direction_boundary": 539.993835,
        "core_momentum": 0.990037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550863
      },
      {
        "date": "2025-01-03",
        "close": 1087.203857,
        "direction_boundary": 578.950134,
        "core_momentum": 0.877889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550878
      },
      {
        "date": "2025-01-10",
        "close": 972.095764,
        "direction_boundary": 556.328796,
        "core_momentum": 0.74734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573625
      },
      {
        "date": "2025-01-17",
        "close": 937.593201,
        "direction_boundary": 567.16925,
        "core_momentum": 0.65311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576086
      },
      {
        "date": "2025-01-24",
        "close": 918.275757,
        "direction_boundary": 563.06073,
        "core_momentum": 0.630865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574407
      },
      {
        "date": "2025-01-31",
        "close": 969.805542,
        "direction_boundary": 586.325684,
        "core_momentum": 0.654039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532264
      },
      {
        "date": "2025-02-07",
        "close": 995.794495,
        "direction_boundary": 555.190247,
        "core_momentum": 0.793609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533029
      },
      {
        "date": "2025-02-14",
        "close": 940.928955,
        "direction_boundary": 613.699097,
        "core_momentum": 0.533209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53976
      },
      {
        "date": "2025-02-21",
        "close": 962.835327,
        "direction_boundary": 565.535706,
        "core_momentum": 0.702519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534483
      },
      {
        "date": "2025-02-28",
        "close": 898.858765,
        "direction_boundary": 567.862183,
        "core_momentum": 0.582882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543163
      },
      {
        "date": "2025-03-07",
        "close": 906.227234,
        "direction_boundary": 583.256714,
        "core_momentum": 0.553736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54099
      },
      {
        "date": "2025-03-14",
        "close": 862.763,
        "direction_boundary": 562.367737,
        "core_momentum": 0.534162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434973
      },
      {
        "date": "2025-03-21",
        "close": 899.008057,
        "direction_boundary": 559.199707,
        "core_momentum": 0.607669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440007
      },
      {
        "date": "2025-03-28",
        "close": 892.087708,
        "direction_boundary": 564.19928,
        "core_momentum": 0.581157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439122
      },
      {
        "date": "2025-04-04",
        "close": 925.245972,
        "direction_boundary": 638.102539,
        "core_momentum": 0.449996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439722
      },
      {
        "date": "2025-04-11",
        "close": 914.392334,
        "direction_boundary": 631.221985,
        "core_momentum": 0.448607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436431
      },
      {
        "date": "2025-04-18",
        "close": 915.039612,
        "direction_boundary": 658.347961,
        "core_momentum": 0.389903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433382
      },
      {
        "date": "2025-04-25",
        "close": 906.127686,
        "direction_boundary": 673.841431,
        "core_momentum": 0.344719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409277
      },
      {
        "date": "2025-05-02",
        "close": 900.302612,
        "direction_boundary": 679.385437,
        "core_momentum": 0.325172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313831
      },
      {
        "date": "2025-05-09",
        "close": 864.157043,
        "direction_boundary": 692.106873,
        "core_momentum": 0.248589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316169
      },
      {
        "date": "2025-05-16",
        "close": 941.576172,
        "direction_boundary": 715.223328,
        "core_momentum": 0.316479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337891
      },
      {
        "date": "2025-05-23",
        "close": 1069.42981,
        "direction_boundary": 699.432861,
        "core_momentum": 0.528996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38524
      },
      {
        "date": "2025-05-30",
        "close": 1168.805176,
        "direction_boundary": 681.167358,
        "core_momentum": 0.715885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388879
      },
      {
        "date": "2025-06-06",
        "close": 1135.148926,
        "direction_boundary": 749.576172,
        "core_momentum": 0.514388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390193
      },
      {
        "date": "2025-06-13",
        "close": 1089.543823,
        "direction_boundary": 748.685181,
        "core_momentum": 0.455276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375993
      },
      {
        "date": "2025-06-20",
        "close": 1103.185547,
        "direction_boundary": 712.84729,
        "core_momentum": 0.547576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369949
      },
      {
        "date": "2025-06-27",
        "close": 1168.904785,
        "direction_boundary": 732.35022,
        "core_momentum": 0.596101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377643
      },
      {
        "date": "2025-07-04",
        "close": 1188.919189,
        "direction_boundary": 743.883667,
        "core_momentum": 0.59826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377953
      },
      {
        "date": "2025-07-11",
        "close": 1160.739502,
        "direction_boundary": 714.480774,
        "core_momentum": 0.624592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342267
      },
      {
        "date": "2025-07-18",
        "close": 1226.757446,
        "direction_boundary": 742.052185,
        "core_momentum": 0.653196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342806
      },
      {
        "date": "2025-07-25",
        "close": 1178.599976,
        "direction_boundary": 717.252808,
        "core_momentum": 0.643214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347309
      },
      {
        "date": "2025-08-01",
        "close": 1158.400024,
        "direction_boundary": 847.777039,
        "core_momentum": 0.366397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342961
      },
      {
        "date": "2025-08-08",
        "close": 1100.199951,
        "direction_boundary": 857.336182,
        "core_momentum": 0.283277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351002
      },
      {
        "date": "2025-08-15",
        "close": 1056.0,
        "direction_boundary": 850.266418,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34624
      },
      {
        "date": "2025-08-22",
        "close": 1083.0,
        "direction_boundary": 902.841736,
        "core_momentum": 0.199546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346493
      },
      {
        "date": "2025-08-29",
        "close": 1023.099976,
        "direction_boundary": 915.58728,
        "core_momentum": 0.117425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341836
      },
      {
        "date": "2025-09-05",
        "close": 1070.400024,
        "direction_boundary": 947.600464,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346353
      },
      {
        "date": "2025-09-12",
        "close": 1122.300049,
        "direction_boundary": 1185.931885,
        "core_momentum": -0.053656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34121
      },
      {
        "date": "2025-09-19",
        "close": 1100.199951,
        "direction_boundary": 1200.967651,
        "core_momentum": -0.083905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340605
      },
      {
        "date": "2025-09-26",
        "close": 1042.900024,
        "direction_boundary": 1164.722534,
        "core_momentum": -0.104594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350535
      },
      {
        "date": "2025-10-03",
        "close": 1119.400024,
        "direction_boundary": 1107.218262,
        "core_momentum": 0.011002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359608
      },
      {
        "date": "2025-10-10",
        "close": 1124.199951,
        "direction_boundary": 1141.471924,
        "core_momentum": -0.015131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358588
      },
      {
        "date": "2025-10-17",
        "close": 1079.800049,
        "direction_boundary": 1174.630249,
        "core_momentum": -0.080732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364699
      },
      {
        "date": "2025-10-24",
        "close": 1118.599976,
        "direction_boundary": 1053.846436,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366062
      },
      {
        "date": "2025-10-31",
        "close": 1101.0,
        "direction_boundary": 1257.227295,
        "core_momentum": -0.124263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367041
      },
      {
        "date": "2025-11-07",
        "close": 1127.199951,
        "direction_boundary": 1233.727661,
        "core_momentum": -0.086346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360764
      },
      {
        "date": "2025-11-14",
        "close": 1131.400024,
        "direction_boundary": 1163.776611,
        "core_momentum": -0.02782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343936
      },
      {
        "date": "2025-11-21",
        "close": 1057.800049,
        "direction_boundary": 1133.655396,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312255
      },
      {
        "date": "2025-11-28",
        "close": 1089.699951,
        "direction_boundary": 1228.997925,
        "core_momentum": -0.113343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288286
      },
      {
        "date": "2025-12-05",
        "close": 1077.0,
        "direction_boundary": 1208.286377,
        "core_momentum": -0.108655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28608
      },
      {
        "date": "2025-12-12",
        "close": 1086.0,
        "direction_boundary": 1109.608032,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280765
      },
      {
        "date": "2025-12-19",
        "close": 1087.099976,
        "direction_boundary": 1057.08252,
        "core_momentum": 0.028397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280189
      },
      {
        "date": "2025-12-26",
        "close": 1074.599976,
        "direction_boundary": 1074.607666,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267486
      },
      {
        "date": "2026-01-02",
        "close": 1055.400024,
        "direction_boundary": 1087.203857,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266599
      },
      {
        "date": "2026-01-09",
        "close": 1064.199951,
        "direction_boundary": 972.095764,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265657
      },
      {
        "date": "2026-01-16",
        "close": 1045.599976,
        "direction_boundary": 937.593201,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252372
      },
      {
        "date": "2026-01-23",
        "close": 956.099976,
        "direction_boundary": 918.275757,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274036
      },
      {
        "date": "2026-01-30",
        "close": 981.900024,
        "direction_boundary": 969.805542,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277815
      },
      {
        "date": "2026-02-06",
        "close": 937.650024,
        "direction_boundary": 995.794495,
        "core_momentum": -0.05839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276144
      },
      {
        "date": "2026-02-13",
        "close": 913.0,
        "direction_boundary": 940.928955,
        "core_momentum": -0.029682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273221
      },
      {
        "date": "2026-02-20",
        "close": 872.549988,
        "direction_boundary": 962.835327,
        "core_momentum": -0.09377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2026-02-27",
        "close": 866.299988,
        "direction_boundary": 898.858765,
        "core_momentum": -0.036222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2026-03-06",
        "close": 818.049988,
        "direction_boundary": 906.227234,
        "core_momentum": -0.097301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2026-03-13",
        "close": 844.200012,
        "direction_boundary": 862.763,
        "core_momentum": -0.021516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257841
      },
      {
        "date": "2026-03-20",
        "close": 831.349976,
        "direction_boundary": 899.008057,
        "core_momentum": -0.075259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2026-03-27",
        "close": 844.25,
        "direction_boundary": 892.087708,
        "core_momentum": -0.053624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2026-04-03",
        "close": 839.299988,
        "direction_boundary": 925.245972,
        "core_momentum": -0.09289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225431
      },
      {
        "date": "2026-04-10",
        "close": 890.799988,
        "direction_boundary": 914.392334,
        "core_momentum": -0.025801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2026-04-17",
        "close": 910.900024,
        "direction_boundary": 915.039612,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244494
      },
      {
        "date": "2026-04-24",
        "close": 945.400024,
        "direction_boundary": 906.127686,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245148
      },
      {
        "date": "2026-05-01",
        "close": 926.599976,
        "direction_boundary": 900.302612,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245541
      },
      {
        "date": "2026-05-08",
        "close": 1008.200012,
        "direction_boundary": 864.157043,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273425
      },
      {
        "date": "2026-05-15",
        "close": 990.150024,
        "direction_boundary": 941.576172,
        "core_momentum": 0.051588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273817
      },
      {
        "date": "2026-05-22",
        "close": 1006.349976,
        "direction_boundary": 1069.42981,
        "core_momentum": -0.058985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260058
      },
      {
        "date": "2026-05-29",
        "close": 995.0,
        "direction_boundary": 1168.805176,
        "core_momentum": -0.148703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256276
      },
      {
        "date": "2026-06-05",
        "close": 973.599976,
        "direction_boundary": 1135.148926,
        "core_momentum": -0.142315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257294
      },
      {
        "date": "2026-06-12",
        "close": 976.75,
        "direction_boundary": 1089.543823,
        "core_momentum": -0.103524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256908
      },
      {
        "date": "2026-06-19",
        "close": 961.372925,
        "direction_boundary": 1103.185547,
        "core_momentum": -0.128548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257305
      },
      {
        "date": "2026-06-26",
        "close": 959.432983,
        "direction_boundary": 1168.904785,
        "core_momentum": -0.179203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257138
      },
      {
        "date": "2026-07-03",
        "close": 964.208252,
        "direction_boundary": 1188.919189,
        "core_momentum": -0.189004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25667
      },
      {
        "date": "2026-07-10",
        "close": 959.234009,
        "direction_boundary": 1160.739502,
        "core_momentum": -0.173601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256113
      },
      {
        "date": "2026-07-17",
        "close": 1017.333191,
        "direction_boundary": 1226.757446,
        "core_momentum": -0.170714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269555
      },
      {
        "date": "2026-07-24",
        "close": 965.349976,
        "direction_boundary": 1178.599976,
        "core_momentum": -0.180935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249395
      },
      {
        "date": "2026-07-31",
        "close": 935.150024,
        "direction_boundary": 1158.400024,
        "core_momentum": -0.192723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250248
      },
      {
        "date": "2026-08-07",
        "close": 932.0,
        "direction_boundary": 1100.199951,
        "core_momentum": -0.152881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 431.73764,
        "volume": 1413822
      },
      {
        "date": "2023-08-25",
        "close": 442.330597,
        "volume": 1241414
      },
      {
        "date": "2023-09-01",
        "close": 465.150055,
        "volume": 1259908
      },
      {
        "date": "2023-09-08",
        "close": 449.409088,
        "volume": 683376
      },
      {
        "date": "2023-09-15",
        "close": 429.213165,
        "volume": 594582
      },
      {
        "date": "2023-09-22",
        "close": 424.956177,
        "volume": 452837
      },
      {
        "date": "2023-09-29",
        "close": 430.79715,
        "volume": 458115
      },
      {
        "date": "2023-10-06",
        "close": 423.61969,
        "volume": 324469
      },
      {
        "date": "2023-10-13",
        "close": 408.22525,
        "volume": 625228
      },
      {
        "date": "2023-10-20",
        "close": 396.097778,
        "volume": 827089
      },
      {
        "date": "2023-10-27",
        "close": 393.276276,
        "volume": 6254112
      },
      {
        "date": "2023-11-03",
        "close": 390.751801,
        "volume": 2697881
      },
      {
        "date": "2023-11-10",
        "close": 402.582245,
        "volume": 1278329
      },
      {
        "date": "2023-11-17",
        "close": 427.480652,
        "volume": 3011327
      },
      {
        "date": "2023-11-24",
        "close": 413.620697,
        "volume": 1419798
      },
      {
        "date": "2023-12-01",
        "close": 448.518097,
        "volume": 1376993
      },
      {
        "date": "2023-12-08",
        "close": 467.872559,
        "volume": 2134720
      },
      {
        "date": "2023-12-15",
        "close": 504.848938,
        "volume": 3553481
      },
      {
        "date": "2023-12-22",
        "close": 527.321838,
        "volume": 4879972
      },
      {
        "date": "2023-12-29",
        "close": 539.993835,
        "volume": 2516832
      },
      {
        "date": "2024-01-05",
        "close": 578.950134,
        "volume": 5181583
      },
      {
        "date": "2024-01-12",
        "close": 556.328796,
        "volume": 1526274
      },
      {
        "date": "2024-01-19",
        "close": 567.16925,
        "volume": 1667242
      },
      {
        "date": "2024-01-26",
        "close": 563.06073,
        "volume": 1360601
      },
      {
        "date": "2024-02-02",
        "close": 586.325684,
        "volume": 6201926
      },
      {
        "date": "2024-02-09",
        "close": 555.190247,
        "volume": 2184234
      },
      {
        "date": "2024-02-16",
        "close": 613.699097,
        "volume": 3657437
      },
      {
        "date": "2024-02-23",
        "close": 565.535706,
        "volume": 1548897
      },
      {
        "date": "2024-03-01",
        "close": 567.862183,
        "volume": 967134
      },
      {
        "date": "2024-03-08",
        "close": 583.256714,
        "volume": 2164712
      },
      {
        "date": "2024-03-15",
        "close": 562.367737,
        "volume": 1646355
      },
      {
        "date": "2024-03-22",
        "close": 559.199707,
        "volume": 745567
      },
      {
        "date": "2024-03-29",
        "close": 564.19928,
        "volume": 664820
      },
      {
        "date": "2024-04-05",
        "close": 638.102539,
        "volume": 5589473
      },
      {
        "date": "2024-04-12",
        "close": 631.221985,
        "volume": 1757161
      },
      {
        "date": "2024-04-19",
        "close": 658.347961,
        "volume": 4759806
      },
      {
        "date": "2024-04-26",
        "close": 673.841431,
        "volume": 1377769
      },
      {
        "date": "2024-05-03",
        "close": 679.385437,
        "volume": 651605
      },
      {
        "date": "2024-05-10",
        "close": 692.106873,
        "volume": 2673102
      },
      {
        "date": "2024-05-17",
        "close": 715.223328,
        "volume": 1986951
      },
      {
        "date": "2024-05-24",
        "close": 699.432861,
        "volume": 736571
      },
      {
        "date": "2024-05-31",
        "close": 681.167358,
        "volume": 1621919
      },
      {
        "date": "2024-06-07",
        "close": 749.576172,
        "volume": 2139256
      },
      {
        "date": "2024-06-14",
        "close": 748.685181,
        "volume": 1052187
      },
      {
        "date": "2024-06-21",
        "close": 712.84729,
        "volume": 1446190
      },
      {
        "date": "2024-06-28",
        "close": 732.35022,
        "volume": 867784
      },
      {
        "date": "2024-07-05",
        "close": 743.883667,
        "volume": 992635
      },
      {
        "date": "2024-07-12",
        "close": 714.480774,
        "volume": 501037
      },
      {
        "date": "2024-07-19",
        "close": 742.052185,
        "volume": 3612613
      },
      {
        "date": "2024-07-26",
        "close": 717.252808,
        "volume": 1364909
      },
      {
        "date": "2024-08-02",
        "close": 847.777039,
        "volume": 14693621
      },
      {
        "date": "2024-08-09",
        "close": 857.336182,
        "volume": 2838874
      },
      {
        "date": "2024-08-16",
        "close": 850.266418,
        "volume": 1607226
      },
      {
        "date": "2024-08-23",
        "close": 902.841736,
        "volume": 2325157
      },
      {
        "date": "2024-08-30",
        "close": 915.58728,
        "volume": 1709514
      },
      {
        "date": "2024-09-06",
        "close": 947.600464,
        "volume": 1780120
      },
      {
        "date": "2024-09-13",
        "close": 1185.931885,
        "volume": 16958071
      },
      {
        "date": "2024-09-20",
        "close": 1200.967651,
        "volume": 5949797
      },
      {
        "date": "2024-09-27",
        "close": 1164.722534,
        "volume": 1652583
      },
      {
        "date": "2024-10-04",
        "close": 1107.218262,
        "volume": 1090750
      },
      {
        "date": "2024-10-11",
        "close": 1141.471924,
        "volume": 1222812
      },
      {
        "date": "2024-10-18",
        "close": 1174.630249,
        "volume": 1286853
      },
      {
        "date": "2024-10-25",
        "close": 1053.846436,
        "volume": 1132877
      },
      {
        "date": "2024-11-01",
        "close": 1257.227295,
        "volume": 1603606
      },
      {
        "date": "2024-11-08",
        "close": 1233.727661,
        "volume": 2332475
      },
      {
        "date": "2024-11-15",
        "close": 1163.776611,
        "volume": 1201964
      },
      {
        "date": "2024-11-22",
        "close": 1133.655396,
        "volume": 542529
      },
      {
        "date": "2024-11-29",
        "close": 1228.997925,
        "volume": 1073370
      },
      {
        "date": "2024-12-06",
        "close": 1208.286377,
        "volume": 919567
      },
      {
        "date": "2024-12-13",
        "close": 1109.608032,
        "volume": 805069
      },
      {
        "date": "2024-12-20",
        "close": 1057.08252,
        "volume": 1609569
      },
      {
        "date": "2024-12-27",
        "close": 1074.607666,
        "volume": 705747
      },
      {
        "date": "2025-01-03",
        "close": 1087.203857,
        "volume": 993397
      },
      {
        "date": "2025-01-10",
        "close": 972.095764,
        "volume": 1431743
      },
      {
        "date": "2025-01-17",
        "close": 937.593201,
        "volume": 1378759
      },
      {
        "date": "2025-01-24",
        "close": 918.275757,
        "volume": 818597
      },
      {
        "date": "2025-01-31",
        "close": 969.805542,
        "volume": 1783935
      },
      {
        "date": "2025-02-07",
        "close": 995.794495,
        "volume": 3379033
      },
      {
        "date": "2025-02-14",
        "close": 940.928955,
        "volume": 1120930
      },
      {
        "date": "2025-02-21",
        "close": 962.835327,
        "volume": 2217789
      },
      {
        "date": "2025-02-28",
        "close": 898.858765,
        "volume": 901399
      },
      {
        "date": "2025-03-07",
        "close": 906.227234,
        "volume": 1007484
      },
      {
        "date": "2025-03-14",
        "close": 862.763,
        "volume": 1217049
      },
      {
        "date": "2025-03-21",
        "close": 899.008057,
        "volume": 709280
      },
      {
        "date": "2025-03-28",
        "close": 892.087708,
        "volume": 1024182
      },
      {
        "date": "2025-04-04",
        "close": 925.245972,
        "volume": 2759823
      },
      {
        "date": "2025-04-11",
        "close": 914.392334,
        "volume": 1948200
      },
      {
        "date": "2025-04-18",
        "close": 915.039612,
        "volume": 788887
      },
      {
        "date": "2025-04-25",
        "close": 906.127686,
        "volume": 1612155
      },
      {
        "date": "2025-05-02",
        "close": 900.302612,
        "volume": 649998
      },
      {
        "date": "2025-05-09",
        "close": 864.157043,
        "volume": 612481
      },
      {
        "date": "2025-05-16",
        "close": 941.576172,
        "volume": 2072058
      },
      {
        "date": "2025-05-23",
        "close": 1069.42981,
        "volume": 5659319
      },
      {
        "date": "2025-05-30",
        "close": 1168.805176,
        "volume": 2129123
      },
      {
        "date": "2025-06-06",
        "close": 1135.148926,
        "volume": 1315699
      },
      {
        "date": "2025-06-13",
        "close": 1089.543823,
        "volume": 7055571
      },
      {
        "date": "2025-06-20",
        "close": 1103.185547,
        "volume": 3418633
      },
      {
        "date": "2025-06-27",
        "close": 1168.904785,
        "volume": 1812624
      },
      {
        "date": "2025-07-04",
        "close": 1188.919189,
        "volume": 1315164
      },
      {
        "date": "2025-07-11",
        "close": 1160.739502,
        "volume": 1346420
      },
      {
        "date": "2025-07-18",
        "close": 1226.757446,
        "volume": 1653966
      },
      {
        "date": "2025-07-25",
        "close": 1178.599976,
        "volume": 1233547
      },
      {
        "date": "2025-08-01",
        "close": 1158.400024,
        "volume": 3787539
      },
      {
        "date": "2025-08-08",
        "close": 1100.199951,
        "volume": 1072018
      },
      {
        "date": "2025-08-15",
        "close": 1056.0,
        "volume": 656366
      },
      {
        "date": "2025-08-22",
        "close": 1083.0,
        "volume": 1157512
      },
      {
        "date": "2025-08-29",
        "close": 1023.099976,
        "volume": 605924
      },
      {
        "date": "2025-09-05",
        "close": 1070.400024,
        "volume": 556408
      },
      {
        "date": "2025-09-12",
        "close": 1122.300049,
        "volume": 1390233
      },
      {
        "date": "2025-09-19",
        "close": 1100.199951,
        "volume": 683207
      },
      {
        "date": "2025-09-26",
        "close": 1042.900024,
        "volume": 799821
      },
      {
        "date": "2025-10-03",
        "close": 1119.400024,
        "volume": 591669
      },
      {
        "date": "2025-10-10",
        "close": 1124.199951,
        "volume": 450035
      },
      {
        "date": "2025-10-17",
        "close": 1079.800049,
        "volume": 778484
      },
      {
        "date": "2025-10-24",
        "close": 1118.599976,
        "volume": 716363
      },
      {
        "date": "2025-10-31",
        "close": 1101.0,
        "volume": 1236025
      },
      {
        "date": "2025-11-07",
        "close": 1127.199951,
        "volume": 1422162
      },
      {
        "date": "2025-11-14",
        "close": 1131.400024,
        "volume": 562035
      },
      {
        "date": "2025-11-21",
        "close": 1057.800049,
        "volume": 981496
      },
      {
        "date": "2025-11-28",
        "close": 1089.699951,
        "volume": 705242
      },
      {
        "date": "2025-12-05",
        "close": 1077.0,
        "volume": 427973
      },
      {
        "date": "2025-12-12",
        "close": 1086.0,
        "volume": 717239
      },
      {
        "date": "2025-12-19",
        "close": 1087.099976,
        "volume": 671851
      },
      {
        "date": "2025-12-26",
        "close": 1074.599976,
        "volume": 264408
      },
      {
        "date": "2026-01-02",
        "close": 1055.400024,
        "volume": 514081
      },
      {
        "date": "2026-01-09",
        "close": 1064.199951,
        "volume": 549592
      },
      {
        "date": "2026-01-16",
        "close": 1045.599976,
        "volume": 400774
      },
      {
        "date": "2026-01-23",
        "close": 956.099976,
        "volume": 957879
      },
      {
        "date": "2026-01-30",
        "close": 981.900024,
        "volume": 479211
      },
      {
        "date": "2026-02-06",
        "close": 937.650024,
        "volume": 731144
      },
      {
        "date": "2026-02-13",
        "close": 913.0,
        "volume": 1014419
      },
      {
        "date": "2026-02-20",
        "close": 872.549988,
        "volume": 537604
      },
      {
        "date": "2026-02-27",
        "close": 866.299988,
        "volume": 873711
      },
      {
        "date": "2026-03-06",
        "close": 818.049988,
        "volume": 490361
      },
      {
        "date": "2026-03-13",
        "close": 844.200012,
        "volume": 1072376
      },
      {
        "date": "2026-03-20",
        "close": 831.349976,
        "volume": 578218
      },
      {
        "date": "2026-03-27",
        "close": 844.25,
        "volume": 1010474
      },
      {
        "date": "2026-04-03",
        "close": 839.299988,
        "volume": 867105
      },
      {
        "date": "2026-04-10",
        "close": 890.799988,
        "volume": 1288506
      },
      {
        "date": "2026-04-17",
        "close": 910.900024,
        "volume": 335261
      },
      {
        "date": "2026-04-24",
        "close": 945.400024,
        "volume": 469925
      },
      {
        "date": "2026-05-01",
        "close": 926.599976,
        "volume": 506469
      },
      {
        "date": "2026-05-08",
        "close": 1008.200012,
        "volume": 510313
      },
      {
        "date": "2026-05-15",
        "close": 990.150024,
        "volume": 603691
      },
      {
        "date": "2026-05-22",
        "close": 1006.349976,
        "volume": 1090754
      },
      {
        "date": "2026-05-29",
        "close": 995.0,
        "volume": 698799
      },
      {
        "date": "2026-06-05",
        "close": 973.599976,
        "volume": 66824
      },
      {
        "date": "2026-06-12",
        "close": 976.75,
        "volume": 77225
      },
      {
        "date": "2026-06-19",
        "close": 961.372925,
        "volume": 85733
      },
      {
        "date": "2026-06-26",
        "close": 959.432983,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 964.208252,
        "volume": 82496
      },
      {
        "date": "2026-07-10",
        "close": 959.234009,
        "volume": 474270
      },
      {
        "date": "2026-07-17",
        "close": 1017.333191,
        "volume": 1300391
      },
      {
        "date": "2026-07-24",
        "close": 965.349976,
        "volume": 389771
      },
      {
        "date": "2026-07-31",
        "close": 935.150024,
        "volume": 643443
      },
      {
        "date": "2026-08-07",
        "close": 932.0,
        "volume": 653217
      }
    ],
    "sharemaestro_context": {
      "trend": 935.60271,
      "fair_value": 873.759031,
      "market_activity": 3.480842,
      "market_dynamics": 0.280302,
      "relative_strength": -5.954795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018407,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00996,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.021417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.7121
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.070748
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.039495
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.013624
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.017867
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.077335
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.028529
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.047334
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073881
      }
    ]
  }
}