{
  "ticker": {
    "uuid": "b8e8953b-8d2e-43c0-9cd8-8818579dbc81",
    "symbol": "^OMX",
    "name": "OMX Stockholm 30",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3312.340088,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2602.97998,
    "boundary_margin": 0.272518,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177614,
    "volatility_stability": 0.8228,
    "risk_context": 0.563,
    "current_regime": {
      "move": 0.270888,
      "interruption": -0.111343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2145.659912,
        "direction_boundary": 2037.969971,
        "core_momentum": 0.052842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171381
      },
      {
        "date": "2023-08-25",
        "close": 2148.469971,
        "direction_boundary": 1956.170044,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169554
      },
      {
        "date": "2023-09-01",
        "close": 2186.209961,
        "direction_boundary": 1925.040039,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16875
      },
      {
        "date": "2023-09-08",
        "close": 2176.340088,
        "direction_boundary": 1934.060059,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164592
      },
      {
        "date": "2023-09-15",
        "close": 2195.199951,
        "direction_boundary": 1881.51001,
        "core_momentum": 0.166722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149405
      },
      {
        "date": "2023-09-22",
        "close": 2165.939941,
        "direction_boundary": 1817.959961,
        "core_momentum": 0.191412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1509
      },
      {
        "date": "2023-09-29",
        "close": 2155.48999,
        "direction_boundary": 1828.97998,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122019
      },
      {
        "date": "2023-10-06",
        "close": 2154.02002,
        "direction_boundary": 1841.77002,
        "core_momentum": 0.169538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119676
      },
      {
        "date": "2023-10-13",
        "close": 2189.840088,
        "direction_boundary": 1869.02002,
        "core_momentum": 0.171651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114545
      },
      {
        "date": "2023-10-20",
        "close": 2077.659912,
        "direction_boundary": 1901.51001,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135033
      },
      {
        "date": "2023-10-27",
        "close": 2049.649902,
        "direction_boundary": 1974.280029,
        "core_momentum": 0.038176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1343
      },
      {
        "date": "2023-11-03",
        "close": 2126.76001,
        "direction_boundary": 1999.01001,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144932
      },
      {
        "date": "2023-11-10",
        "close": 2115.379883,
        "direction_boundary": 2108.669922,
        "core_momentum": 0.003182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145007
      },
      {
        "date": "2023-11-17",
        "close": 2198.830078,
        "direction_boundary": 2087.370117,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15187
      },
      {
        "date": "2023-11-24",
        "close": 2229.370117,
        "direction_boundary": 2116.73999,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153098
      },
      {
        "date": "2023-12-01",
        "close": 2250.209961,
        "direction_boundary": 2129.469971,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153151
      },
      {
        "date": "2023-12-08",
        "close": 2313.01001,
        "direction_boundary": 2116.449951,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2023-12-15",
        "close": 2386.429932,
        "direction_boundary": 2046.089966,
        "core_momentum": 0.166337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163401
      },
      {
        "date": "2023-12-22",
        "close": 2377.050049,
        "direction_boundary": 2054.330078,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2023-12-29",
        "close": 2398.169922,
        "direction_boundary": 2043.400024,
        "core_momentum": 0.173617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2024-01-05",
        "close": 2337.860107,
        "direction_boundary": 2137.439941,
        "core_momentum": 0.093766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146541
      },
      {
        "date": "2024-01-12",
        "close": 2355.959961,
        "direction_boundary": 2217.179932,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2024-01-19",
        "close": 2297.959961,
        "direction_boundary": 2197.419922,
        "core_momentum": 0.045754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150707
      },
      {
        "date": "2024-01-26",
        "close": 2370.129883,
        "direction_boundary": 2197.659912,
        "core_momentum": 0.078479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2024-02-02",
        "close": 2367.899902,
        "direction_boundary": 2294.52002,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2024-02-09",
        "close": 2352.419922,
        "direction_boundary": 2200.77002,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2024-02-16",
        "close": 2408.919922,
        "direction_boundary": 2249.379883,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2024-02-23",
        "close": 2435.449951,
        "direction_boundary": 2206.429932,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149843
      },
      {
        "date": "2024-03-01",
        "close": 2461.48999,
        "direction_boundary": 2252.76001,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2024-03-08",
        "close": 2487.699951,
        "direction_boundary": 2192.060059,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2024-03-15",
        "close": 2533.620117,
        "direction_boundary": 2088.02002,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2024-03-22",
        "close": 2534.340088,
        "direction_boundary": 2087.810059,
        "core_momentum": 0.213875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2024-03-29",
        "close": 2518.27002,
        "direction_boundary": 2223.75,
        "core_momentum": 0.132443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147642
      },
      {
        "date": "2024-04-05",
        "close": 2504.800049,
        "direction_boundary": 2184.72998,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2024-04-12",
        "close": 2506.98999,
        "direction_boundary": 2249.469971,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2024-04-19",
        "close": 2502.070068,
        "direction_boundary": 2246.409912,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2024-04-26",
        "close": 2557.699951,
        "direction_boundary": 2270.580078,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2024-05-03",
        "close": 2540.080078,
        "direction_boundary": 2240.47998,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2024-05-10",
        "close": 2627.870117,
        "direction_boundary": 2236.030029,
        "core_momentum": 0.175239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2024-05-17",
        "close": 2602.199951,
        "direction_boundary": 2288.370117,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2024-05-24",
        "close": 2624.5,
        "direction_boundary": 2272.199951,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2024-05-31",
        "close": 2604.100098,
        "direction_boundary": 2292.5,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2024-06-07",
        "close": 2623.590088,
        "direction_boundary": 2301.97998,
        "core_momentum": 0.13971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110253
      },
      {
        "date": "2024-06-14",
        "close": 2561.600098,
        "direction_boundary": 2322.639893,
        "core_momentum": 0.102883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2024-06-21",
        "close": 2573.77002,
        "direction_boundary": 2235.409912,
        "core_momentum": 0.151364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2024-06-28",
        "close": 2569.449951,
        "direction_boundary": 2309.899902,
        "core_momentum": 0.112364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2024-07-05",
        "close": 2556.530029,
        "direction_boundary": 2246.189941,
        "core_momentum": 0.138163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102805
      },
      {
        "date": "2024-07-12",
        "close": 2630.610107,
        "direction_boundary": 2248.080078,
        "core_momentum": 0.170159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108451
      },
      {
        "date": "2024-07-19",
        "close": 2570.629883,
        "direction_boundary": 2227.449951,
        "core_momentum": 0.154069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2024-07-26",
        "close": 2578.75,
        "direction_boundary": 2253.850098,
        "core_momentum": 0.144153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10039
      },
      {
        "date": "2024-08-02",
        "close": 2467.0,
        "direction_boundary": 2209.639893,
        "core_momentum": 0.116472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120083
      },
      {
        "date": "2024-08-09",
        "close": 2458.590088,
        "direction_boundary": 2203.399902,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119735
      },
      {
        "date": "2024-08-16",
        "close": 2533.090088,
        "direction_boundary": 2145.659912,
        "core_momentum": 0.180565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122261
      },
      {
        "date": "2024-08-23",
        "close": 2559.27002,
        "direction_boundary": 2148.469971,
        "core_momentum": 0.191206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122166
      },
      {
        "date": "2024-08-30",
        "close": 2595.959961,
        "direction_boundary": 2186.209961,
        "core_momentum": 0.187425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12278
      },
      {
        "date": "2024-09-06",
        "close": 2480.98999,
        "direction_boundary": 2176.340088,
        "core_momentum": 0.139983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138462
      },
      {
        "date": "2024-09-13",
        "close": 2525.179932,
        "direction_boundary": 2195.199951,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138296
      },
      {
        "date": "2024-09-20",
        "close": 2579.149902,
        "direction_boundary": 2165.939941,
        "core_momentum": 0.190776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141411
      },
      {
        "date": "2024-09-27",
        "close": 2639.449951,
        "direction_boundary": 2155.48999,
        "core_momentum": 0.224524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2024-10-04",
        "close": 2603.800049,
        "direction_boundary": 2154.02002,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145619
      },
      {
        "date": "2024-10-11",
        "close": 2588.719971,
        "direction_boundary": 2189.840088,
        "core_momentum": 0.18215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14597
      },
      {
        "date": "2024-10-18",
        "close": 2594.300049,
        "direction_boundary": 2077.659912,
        "core_momentum": 0.248664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2024-10-25",
        "close": 2592.280029,
        "direction_boundary": 2049.649902,
        "core_momentum": 0.264743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2024-11-01",
        "close": 2557.219971,
        "direction_boundary": 2126.76001,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2024-11-08",
        "close": 2558.73999,
        "direction_boundary": 2115.379883,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135404
      },
      {
        "date": "2024-11-15",
        "close": 2509.98999,
        "direction_boundary": 2198.830078,
        "core_momentum": 0.141512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137245
      },
      {
        "date": "2024-11-22",
        "close": 2514.100098,
        "direction_boundary": 2229.370117,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136579
      },
      {
        "date": "2024-11-29",
        "close": 2513.850098,
        "direction_boundary": 2250.209961,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136303
      },
      {
        "date": "2024-12-06",
        "close": 2614.27002,
        "direction_boundary": 2313.01001,
        "core_momentum": 0.130246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147073
      },
      {
        "date": "2024-12-13",
        "close": 2556.340088,
        "direction_boundary": 2386.429932,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146601
      },
      {
        "date": "2024-12-20",
        "close": 2474.649902,
        "direction_boundary": 2377.050049,
        "core_momentum": 0.041059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153096
      },
      {
        "date": "2024-12-27",
        "close": 2490.189941,
        "direction_boundary": 2398.169922,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153474
      },
      {
        "date": "2025-01-03",
        "close": 2511.419922,
        "direction_boundary": 2337.860107,
        "core_momentum": 0.074239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153944
      },
      {
        "date": "2025-01-10",
        "close": 2523.72998,
        "direction_boundary": 2355.959961,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148346
      },
      {
        "date": "2025-01-17",
        "close": 2617.409912,
        "direction_boundary": 2297.959961,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2025-01-24",
        "close": 2669.72998,
        "direction_boundary": 2370.129883,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2025-01-31",
        "close": 2670.540039,
        "direction_boundary": 2367.899902,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2025-02-07",
        "close": 2639.76001,
        "direction_boundary": 2352.419922,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2025-02-14",
        "close": 2716.98999,
        "direction_boundary": 2408.919922,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2025-02-21",
        "close": 2724.26001,
        "direction_boundary": 2435.449951,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2025-02-28",
        "close": 2724.699951,
        "direction_boundary": 2461.48999,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2025-03-07",
        "close": 2729.209961,
        "direction_boundary": 2487.699951,
        "core_momentum": 0.097082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2025-03-14",
        "close": 2682.379883,
        "direction_boundary": 2533.620117,
        "core_momentum": 0.058714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2025-03-21",
        "close": 2629.360107,
        "direction_boundary": 2534.340088,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2025-03-28",
        "close": 2542.669922,
        "direction_boundary": 2518.27002,
        "core_momentum": 0.009689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130179
      },
      {
        "date": "2025-04-04",
        "close": 2287.23999,
        "direction_boundary": 2504.800049,
        "core_momentum": -0.086857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194442
      },
      {
        "date": "2025-04-11",
        "close": 2277.600098,
        "direction_boundary": 2506.98999,
        "core_momentum": -0.0915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194441
      },
      {
        "date": "2025-04-18",
        "close": 2355.580078,
        "direction_boundary": 2502.070068,
        "core_momentum": -0.058548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2025-04-25",
        "close": 2426.969971,
        "direction_boundary": 2557.699951,
        "core_momentum": -0.051112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      },
      {
        "date": "2025-05-02",
        "close": 2462.540039,
        "direction_boundary": 2540.080078,
        "core_momentum": -0.030527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207486
      },
      {
        "date": "2025-05-09",
        "close": 2448.969971,
        "direction_boundary": 2627.870117,
        "core_momentum": -0.068078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207539
      },
      {
        "date": "2025-05-16",
        "close": 2544.040039,
        "direction_boundary": 2602.199951,
        "core_momentum": -0.02235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212996
      },
      {
        "date": "2025-05-23",
        "close": 2479.560059,
        "direction_boundary": 2624.5,
        "core_momentum": -0.055226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216054
      },
      {
        "date": "2025-05-30",
        "close": 2496.040039,
        "direction_boundary": 2604.100098,
        "core_momentum": -0.041496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2025-06-06",
        "close": 2521.51001,
        "direction_boundary": 2623.590088,
        "core_momentum": -0.038909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20933
      },
      {
        "date": "2025-06-13",
        "close": 2459.610107,
        "direction_boundary": 2561.600098,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2025-06-20",
        "close": 2447.139893,
        "direction_boundary": 2573.77002,
        "core_momentum": -0.0492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205142
      },
      {
        "date": "2025-06-27",
        "close": 2506.169922,
        "direction_boundary": 2569.449951,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20772
      },
      {
        "date": "2025-07-04",
        "close": 2512.530029,
        "direction_boundary": 2556.530029,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207412
      },
      {
        "date": "2025-07-11",
        "close": 2545.050049,
        "direction_boundary": 2630.610107,
        "core_momentum": -0.032525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20808
      },
      {
        "date": "2025-07-18",
        "close": 2546.699951,
        "direction_boundary": 2570.629883,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201467
      },
      {
        "date": "2025-07-25",
        "close": 2606.320068,
        "direction_boundary": 2578.75,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202212
      },
      {
        "date": "2025-08-01",
        "close": 2533.590088,
        "direction_boundary": 2467.0,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205725
      },
      {
        "date": "2025-08-08",
        "close": 2602.97998,
        "direction_boundary": 2458.590088,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209075
      },
      {
        "date": "2025-08-15",
        "close": 2640.699951,
        "direction_boundary": 2533.090088,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205951
      },
      {
        "date": "2025-08-22",
        "close": 2689.350098,
        "direction_boundary": 2559.27002,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207648
      },
      {
        "date": "2025-08-29",
        "close": 2625.699951,
        "direction_boundary": 2595.959961,
        "core_momentum": 0.011456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210172
      },
      {
        "date": "2025-09-05",
        "close": 2626.649902,
        "direction_boundary": 2480.98999,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210142
      },
      {
        "date": "2025-09-12",
        "close": 2635.330078,
        "direction_boundary": 2525.179932,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208976
      },
      {
        "date": "2025-09-19",
        "close": 2646.399902,
        "direction_boundary": 2579.149902,
        "core_momentum": 0.026074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207196
      },
      {
        "date": "2025-09-26",
        "close": 2644.620117,
        "direction_boundary": 2639.449951,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2025-10-03",
        "close": 2728.969971,
        "direction_boundary": 2603.800049,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2025-10-10",
        "close": 2707.5,
        "direction_boundary": 2588.719971,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134279
      },
      {
        "date": "2025-10-17",
        "close": 2701.399902,
        "direction_boundary": 2594.300049,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128959
      },
      {
        "date": "2025-10-24",
        "close": 2786.889893,
        "direction_boundary": 2592.280029,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2025-10-31",
        "close": 2767.070068,
        "direction_boundary": 2557.219971,
        "core_momentum": 0.082062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2025-11-07",
        "close": 2733.110107,
        "direction_boundary": 2558.73999,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2025-11-14",
        "close": 2757.120117,
        "direction_boundary": 2509.98999,
        "core_momentum": 0.098459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2025-11-21",
        "close": 2699.350098,
        "direction_boundary": 2514.100098,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120128
      },
      {
        "date": "2025-11-28",
        "close": 2787.77002,
        "direction_boundary": 2513.850098,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2025-12-05",
        "close": 2826.620117,
        "direction_boundary": 2614.27002,
        "core_momentum": 0.081227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2025-12-12",
        "close": 2821.01001,
        "direction_boundary": 2556.340088,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2025-12-19",
        "close": 2841.27002,
        "direction_boundary": 2474.649902,
        "core_momentum": 0.14815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2025-12-26",
        "close": 2849.090088,
        "direction_boundary": 2490.189941,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2026-01-02",
        "close": 2881.189941,
        "direction_boundary": 2511.419922,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2026-01-09",
        "close": 2974.600098,
        "direction_boundary": 2523.72998,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122175
      },
      {
        "date": "2026-01-16",
        "close": 3039.090088,
        "direction_boundary": 2617.409912,
        "core_momentum": 0.161106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2026-01-23",
        "close": 3013.629883,
        "direction_boundary": 2669.72998,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2026-01-30",
        "close": 3026.570068,
        "direction_boundary": 2670.540039,
        "core_momentum": 0.133318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113096
      },
      {
        "date": "2026-02-06",
        "close": 3120.449951,
        "direction_boundary": 2639.76001,
        "core_momentum": 0.182096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2026-02-13",
        "close": 3119.76001,
        "direction_boundary": 2716.98999,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2026-02-20",
        "close": 3180.459961,
        "direction_boundary": 2724.26001,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114571
      },
      {
        "date": "2026-02-27",
        "close": 3222.75,
        "direction_boundary": 2724.699951,
        "core_momentum": 0.182791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106128
      },
      {
        "date": "2026-03-06",
        "close": 3038.550049,
        "direction_boundary": 2729.209961,
        "core_momentum": 0.113344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2026-03-13",
        "close": 3018.719971,
        "direction_boundary": 2682.379883,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2026-03-20",
        "close": 2864.689941,
        "direction_boundary": 2629.360107,
        "core_momentum": 0.089501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2026-03-27",
        "close": 2863.919922,
        "direction_boundary": 2542.669922,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2026-04-03",
        "close": 2965.689941,
        "direction_boundary": 2287.23999,
        "core_momentum": 0.296624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2026-04-10",
        "close": 3109.899902,
        "direction_boundary": 2277.600098,
        "core_momentum": 0.365428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2026-04-17",
        "close": 3182.129883,
        "direction_boundary": 2355.580078,
        "core_momentum": 0.35089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175401
      },
      {
        "date": "2026-04-24",
        "close": 3101.080078,
        "direction_boundary": 2426.969971,
        "core_momentum": 0.277758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2026-05-01",
        "close": 3060.48999,
        "direction_boundary": 2462.540039,
        "core_momentum": 0.242818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2026-05-08",
        "close": 3073.689941,
        "direction_boundary": 2448.969971,
        "core_momentum": 0.255095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176452
      },
      {
        "date": "2026-05-15",
        "close": 3036.439941,
        "direction_boundary": 2544.040039,
        "core_momentum": 0.19355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177832
      },
      {
        "date": "2026-05-22",
        "close": 3146.129883,
        "direction_boundary": 2479.560059,
        "core_momentum": 0.268826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179326
      },
      {
        "date": "2026-05-29",
        "close": 3138.090088,
        "direction_boundary": 2496.040039,
        "core_momentum": 0.257227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175556
      },
      {
        "date": "2026-06-05",
        "close": 3116.399902,
        "direction_boundary": 2521.51001,
        "core_momentum": 0.235926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175722
      },
      {
        "date": "2026-06-12",
        "close": 3113.570068,
        "direction_boundary": 2459.610107,
        "core_momentum": 0.26588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175658
      },
      {
        "date": "2026-06-19",
        "close": 3178.639893,
        "direction_boundary": 2447.139893,
        "core_momentum": 0.29892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177171
      },
      {
        "date": "2026-06-26",
        "close": 3153.550049,
        "direction_boundary": 2506.169922,
        "core_momentum": 0.258315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177976
      },
      {
        "date": "2026-07-03",
        "close": 3247.030029,
        "direction_boundary": 2512.530029,
        "core_momentum": 0.292335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2026-07-10",
        "close": 3177.780029,
        "direction_boundary": 2545.050049,
        "core_momentum": 0.248612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180227
      },
      {
        "date": "2026-07-17",
        "close": 3146.939941,
        "direction_boundary": 2546.699951,
        "core_momentum": 0.235693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178869
      },
      {
        "date": "2026-07-24",
        "close": 3199.620117,
        "direction_boundary": 2606.320068,
        "core_momentum": 0.227639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179503
      },
      {
        "date": "2026-07-31",
        "close": 3246.919922,
        "direction_boundary": 2533.590088,
        "core_momentum": 0.281549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180309
      },
      {
        "date": "2026-08-07",
        "close": 3312.340088,
        "direction_boundary": 2602.97998,
        "core_momentum": 0.272518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2145.659912,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2148.469971,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2186.209961,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2176.340088,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2195.199951,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2165.939941,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2155.48999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2154.02002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2189.840088,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2077.659912,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2049.649902,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2126.76001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2115.379883,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2198.830078,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2229.370117,
        "volume": 136131200
      },
      {
        "date": "2023-12-01",
        "close": 2250.209961,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2313.01001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2386.429932,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2377.050049,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2398.169922,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2337.860107,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2355.959961,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2297.959961,
        "volume": 93691500
      },
      {
        "date": "2024-01-26",
        "close": 2370.129883,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2367.899902,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2352.419922,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2408.919922,
        "volume": 104264200
      },
      {
        "date": "2024-02-23",
        "close": 2435.449951,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2461.48999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2487.699951,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2533.620117,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2534.340088,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2518.27002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2504.800049,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2506.98999,
        "volume": 121845600
      },
      {
        "date": "2024-04-19",
        "close": 2502.070068,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2557.699951,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2540.080078,
        "volume": 43469400
      },
      {
        "date": "2024-05-10",
        "close": 2627.870117,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2602.199951,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2624.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2604.100098,
        "volume": 99248300
      },
      {
        "date": "2024-06-07",
        "close": 2623.590088,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2561.600098,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2573.77002,
        "volume": 82286600
      },
      {
        "date": "2024-06-28",
        "close": 2569.449951,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2556.530029,
        "volume": 82073600
      },
      {
        "date": "2024-07-12",
        "close": 2630.610107,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2570.629883,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2578.75,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2467.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2458.590088,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2533.090088,
        "volume": 379914000
      },
      {
        "date": "2024-08-23",
        "close": 2559.27002,
        "volume": 390232200
      },
      {
        "date": "2024-08-30",
        "close": 2595.959961,
        "volume": 486886500
      },
      {
        "date": "2024-09-06",
        "close": 2480.98999,
        "volume": 458375500
      },
      {
        "date": "2024-09-13",
        "close": 2525.179932,
        "volume": 431329200
      },
      {
        "date": "2024-09-20",
        "close": 2579.149902,
        "volume": 594969000
      },
      {
        "date": "2024-09-27",
        "close": 2639.449951,
        "volume": 619085500
      },
      {
        "date": "2024-10-04",
        "close": 2603.800049,
        "volume": 448089400
      },
      {
        "date": "2024-10-11",
        "close": 2588.719971,
        "volume": 398860400
      },
      {
        "date": "2024-10-18",
        "close": 2594.300049,
        "volume": 494202300
      },
      {
        "date": "2024-10-25",
        "close": 2592.280029,
        "volume": 511608600
      },
      {
        "date": "2024-11-01",
        "close": 2557.219971,
        "volume": 411333900
      },
      {
        "date": "2024-11-08",
        "close": 2558.73999,
        "volume": 732657900
      },
      {
        "date": "2024-11-15",
        "close": 2509.98999,
        "volume": 513263900
      },
      {
        "date": "2024-11-22",
        "close": 2514.100098,
        "volume": 496858000
      },
      {
        "date": "2024-11-29",
        "close": 2513.850098,
        "volume": 568988100
      },
      {
        "date": "2024-12-06",
        "close": 2614.27002,
        "volume": 480843000
      },
      {
        "date": "2024-12-13",
        "close": 2556.340088,
        "volume": 553362800
      },
      {
        "date": "2024-12-20",
        "close": 2474.649902,
        "volume": 683970000
      },
      {
        "date": "2024-12-27",
        "close": 2490.189941,
        "volume": 197174900
      },
      {
        "date": "2025-01-03",
        "close": 2511.419922,
        "volume": 255541600
      },
      {
        "date": "2025-01-10",
        "close": 2523.72998,
        "volume": 480600000
      },
      {
        "date": "2025-01-17",
        "close": 2617.409912,
        "volume": 630194600
      },
      {
        "date": "2025-01-24",
        "close": 2669.72998,
        "volume": 552575200
      },
      {
        "date": "2025-01-31",
        "close": 2670.540039,
        "volume": 648729200
      },
      {
        "date": "2025-02-07",
        "close": 2639.76001,
        "volume": 550011500
      },
      {
        "date": "2025-02-14",
        "close": 2716.98999,
        "volume": 527812500
      },
      {
        "date": "2025-02-21",
        "close": 2724.26001,
        "volume": 618907300
      },
      {
        "date": "2025-02-28",
        "close": 2724.699951,
        "volume": 612071800
      },
      {
        "date": "2025-03-07",
        "close": 2729.209961,
        "volume": 663556800
      },
      {
        "date": "2025-03-14",
        "close": 2682.379883,
        "volume": 551701600
      },
      {
        "date": "2025-03-21",
        "close": 2629.360107,
        "volume": 590672700
      },
      {
        "date": "2025-03-28",
        "close": 2542.669922,
        "volume": 508999200
      },
      {
        "date": "2025-04-04",
        "close": 2287.23999,
        "volume": 789268200
      },
      {
        "date": "2025-04-11",
        "close": 2277.600098,
        "volume": 1041878500
      },
      {
        "date": "2025-04-18",
        "close": 2355.580078,
        "volume": 420812700
      },
      {
        "date": "2025-04-25",
        "close": 2426.969971,
        "volume": 473259800
      },
      {
        "date": "2025-05-02",
        "close": 2462.540039,
        "volume": 443744400
      },
      {
        "date": "2025-05-09",
        "close": 2448.969971,
        "volume": 489861600
      },
      {
        "date": "2025-05-16",
        "close": 2544.040039,
        "volume": 899836700
      },
      {
        "date": "2025-05-23",
        "close": 2479.560059,
        "volume": 511636500
      },
      {
        "date": "2025-05-30",
        "close": 2496.040039,
        "volume": 429304600
      },
      {
        "date": "2025-06-06",
        "close": 2521.51001,
        "volume": 390867000
      },
      {
        "date": "2025-06-13",
        "close": 2459.610107,
        "volume": 488976400
      },
      {
        "date": "2025-06-20",
        "close": 2447.139893,
        "volume": 415203000
      },
      {
        "date": "2025-06-27",
        "close": 2506.169922,
        "volume": 456369300
      },
      {
        "date": "2025-07-04",
        "close": 2512.530029,
        "volume": 372224800
      },
      {
        "date": "2025-07-11",
        "close": 2545.050049,
        "volume": 272931900
      },
      {
        "date": "2025-07-18",
        "close": 2546.699951,
        "volume": 407466300
      },
      {
        "date": "2025-07-25",
        "close": 2606.320068,
        "volume": 307315700
      },
      {
        "date": "2025-08-01",
        "close": 2533.590088,
        "volume": 264600900
      },
      {
        "date": "2025-08-08",
        "close": 2602.97998,
        "volume": 221576900
      },
      {
        "date": "2025-08-15",
        "close": 2640.699951,
        "volume": 229781400
      },
      {
        "date": "2025-08-22",
        "close": 2689.350098,
        "volume": 261369700
      },
      {
        "date": "2025-08-29",
        "close": 2625.699951,
        "volume": 297152300
      },
      {
        "date": "2025-09-05",
        "close": 2626.649902,
        "volume": 257933500
      },
      {
        "date": "2025-09-12",
        "close": 2635.330078,
        "volume": 274019000
      },
      {
        "date": "2025-09-19",
        "close": 2646.399902,
        "volume": 339804200
      },
      {
        "date": "2025-09-26",
        "close": 2644.620117,
        "volume": 338515400
      },
      {
        "date": "2025-10-03",
        "close": 2728.969971,
        "volume": 325378200
      },
      {
        "date": "2025-10-10",
        "close": 2707.5,
        "volume": 297386100
      },
      {
        "date": "2025-10-17",
        "close": 2701.399902,
        "volume": 379180800
      },
      {
        "date": "2025-10-24",
        "close": 2786.889893,
        "volume": 362763600
      },
      {
        "date": "2025-10-31",
        "close": 2767.070068,
        "volume": 284427500
      },
      {
        "date": "2025-11-07",
        "close": 2733.110107,
        "volume": 269215400
      },
      {
        "date": "2025-11-14",
        "close": 2757.120117,
        "volume": 326697500
      },
      {
        "date": "2025-11-21",
        "close": 2699.350098,
        "volume": 319658400
      },
      {
        "date": "2025-11-28",
        "close": 2787.77002,
        "volume": 411034300
      },
      {
        "date": "2025-12-05",
        "close": 2826.620117,
        "volume": 280685600
      },
      {
        "date": "2025-12-12",
        "close": 2821.01001,
        "volume": 273519600
      },
      {
        "date": "2025-12-19",
        "close": 2841.27002,
        "volume": 340458300
      },
      {
        "date": "2025-12-26",
        "close": 2849.090088,
        "volume": 83309000
      },
      {
        "date": "2026-01-02",
        "close": 2881.189941,
        "volume": 160428000
      },
      {
        "date": "2026-01-09",
        "close": 2974.600098,
        "volume": 300143000
      },
      {
        "date": "2026-01-16",
        "close": 3039.090088,
        "volume": 402770000
      },
      {
        "date": "2026-01-23",
        "close": 3013.629883,
        "volume": 418328800
      },
      {
        "date": "2026-01-30",
        "close": 3026.570068,
        "volume": 458200200
      },
      {
        "date": "2026-02-06",
        "close": 3120.449951,
        "volume": 521477500
      },
      {
        "date": "2026-02-13",
        "close": 3119.76001,
        "volume": 441547700
      },
      {
        "date": "2026-02-20",
        "close": 3180.459961,
        "volume": 348297100
      },
      {
        "date": "2026-02-27",
        "close": 3222.75,
        "volume": 417998300
      },
      {
        "date": "2026-03-06",
        "close": 3038.550049,
        "volume": 430811300
      },
      {
        "date": "2026-03-13",
        "close": 3018.719971,
        "volume": 387078300
      },
      {
        "date": "2026-03-20",
        "close": 2864.689941,
        "volume": 453432400
      },
      {
        "date": "2026-03-27",
        "close": 2863.919922,
        "volume": 459453000
      },
      {
        "date": "2026-04-03",
        "close": 2965.689941,
        "volume": 331674900
      },
      {
        "date": "2026-04-10",
        "close": 3109.899902,
        "volume": 340570300
      },
      {
        "date": "2026-04-17",
        "close": 3182.129883,
        "volume": 431973000
      },
      {
        "date": "2026-04-24",
        "close": 3101.080078,
        "volume": 376311300
      },
      {
        "date": "2026-05-01",
        "close": 3060.48999,
        "volume": 252466800
      },
      {
        "date": "2026-05-08",
        "close": 3073.689941,
        "volume": 388846700
      },
      {
        "date": "2026-05-15",
        "close": 3036.439941,
        "volume": 269428400
      },
      {
        "date": "2026-05-22",
        "close": 3146.129883,
        "volume": 394209900
      },
      {
        "date": "2026-05-29",
        "close": 3138.090088,
        "volume": 470212500
      },
      {
        "date": "2026-06-05",
        "close": 3116.399902,
        "volume": 62343500
      },
      {
        "date": "2026-06-12",
        "close": 3113.570068,
        "volume": 86511900
      },
      {
        "date": "2026-06-19",
        "close": 3178.639893,
        "volume": 393997000
      },
      {
        "date": "2026-06-26",
        "close": 3153.550049,
        "volume": 63446700
      },
      {
        "date": "2026-07-03",
        "close": 3247.030029,
        "volume": 52189400
      },
      {
        "date": "2026-07-10",
        "close": 3177.780029,
        "volume": 51229100
      },
      {
        "date": "2026-07-17",
        "close": 3146.939941,
        "volume": 417723400
      },
      {
        "date": "2026-07-24",
        "close": 3199.620117,
        "volume": 369727800
      },
      {
        "date": "2026-07-31",
        "close": 3246.919922,
        "volume": 345714000
      },
      {
        "date": "2026-08-07",
        "close": 3312.340088,
        "volume": 312396900
      }
    ],
    "sharemaestro_context": {
      "trend": 3107.167318,
      "fair_value": 2629.955834,
      "market_activity": 37.399106,
      "market_dynamics": 0.650904,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010744,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.001633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.03211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12781,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034937,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.142302
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.04294
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.043266
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025483
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.000101
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.143415
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.113438
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270888
      }
    ]
  }
}