{
  "ticker": {
    "uuid": "b8e8e4da-8d5f-46c5-bfe9-faf3353bbd16",
    "symbol": "0230",
    "name": "Teladan Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.889286,
    "boundary_margin": -0.167872,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.053249,
    "volatility_stability": 0.3034,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.203282,
      "interruption": 0.042169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.1248,
        "direction_boundary": 1.060137,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147743
      },
      {
        "date": "2023-08-25",
        "close": 1.095457,
        "direction_boundary": 1.050411,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148228
      },
      {
        "date": "2023-09-01",
        "close": 1.095457,
        "direction_boundary": 1.056334,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146741
      },
      {
        "date": "2023-09-08",
        "close": 1.066115,
        "direction_boundary": 1.075896,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2023-09-15",
        "close": 1.066115,
        "direction_boundary": 1.046553,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150452
      },
      {
        "date": "2023-09-22",
        "close": 1.026991,
        "direction_boundary": 1.026991,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137593
      },
      {
        "date": "2023-09-29",
        "close": 1.134581,
        "direction_boundary": 1.00743,
        "core_momentum": 0.126213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194387
      },
      {
        "date": "2023-10-06",
        "close": 1.075896,
        "direction_boundary": 1.066115,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205857
      },
      {
        "date": "2023-10-13",
        "close": 1.01721,
        "direction_boundary": 1.095457,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217551
      },
      {
        "date": "2023-10-20",
        "close": 1.026991,
        "direction_boundary": 1.066115,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214741
      },
      {
        "date": "2023-10-27",
        "close": 1.00743,
        "direction_boundary": 1.1248,
        "core_momentum": -0.104347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21137
      },
      {
        "date": "2023-11-03",
        "close": 1.056334,
        "direction_boundary": 1.144362,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2023-11-10",
        "close": 0.997649,
        "direction_boundary": 1.134581,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23525
      },
      {
        "date": "2023-11-17",
        "close": 0.997649,
        "direction_boundary": 1.339979,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234547
      },
      {
        "date": "2023-11-24",
        "close": 0.997649,
        "direction_boundary": 1.369322,
        "core_momentum": -0.271428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234547
      },
      {
        "date": "2023-12-01",
        "close": 1.032152,
        "direction_boundary": 1.300856,
        "core_momentum": -0.206559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240818
      },
      {
        "date": "2023-12-08",
        "close": 1.002662,
        "direction_boundary": 1.34976,
        "core_momentum": -0.257155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243206
      },
      {
        "date": "2023-12-15",
        "close": 0.983002,
        "direction_boundary": 1.300856,
        "core_momentum": -0.244342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2023-12-22",
        "close": 0.983002,
        "direction_boundary": 1.173705,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234275
      },
      {
        "date": "2023-12-29",
        "close": 1.002662,
        "direction_boundary": 1.173705,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236864
      },
      {
        "date": "2024-01-05",
        "close": 1.130452,
        "direction_boundary": 1.222609,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292404
      },
      {
        "date": "2024-01-12",
        "close": 1.120622,
        "direction_boundary": 1.203047,
        "core_momentum": -0.068514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292626
      },
      {
        "date": "2024-01-19",
        "close": 1.061642,
        "direction_boundary": 1.203047,
        "core_momentum": -0.117539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30179
      },
      {
        "date": "2024-01-26",
        "close": 1.012492,
        "direction_boundary": 1.24217,
        "core_momentum": -0.184901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307994
      },
      {
        "date": "2024-02-02",
        "close": 1.002662,
        "direction_boundary": 1.24217,
        "core_momentum": -0.192814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2024-02-09",
        "close": 0.992832,
        "direction_boundary": 1.212828,
        "core_momentum": -0.181391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30693
      },
      {
        "date": "2024-02-16",
        "close": 0.983002,
        "direction_boundary": 1.193266,
        "core_momentum": -0.176209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2024-02-23",
        "close": 0.983002,
        "direction_boundary": 1.163924,
        "core_momentum": -0.155441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2024-03-01",
        "close": 0.992832,
        "direction_boundary": 1.144362,
        "core_momentum": -0.132414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304758
      },
      {
        "date": "2024-03-08",
        "close": 0.992832,
        "direction_boundary": 1.134581,
        "core_momentum": -0.124935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302915
      },
      {
        "date": "2024-03-15",
        "close": 1.110792,
        "direction_boundary": 1.1248,
        "core_momentum": -0.012454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342382
      },
      {
        "date": "2024-03-22",
        "close": 1.169772,
        "direction_boundary": 1.183485,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344397
      },
      {
        "date": "2024-03-29",
        "close": 1.179603,
        "direction_boundary": 1.222609,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31636
      },
      {
        "date": "2024-04-05",
        "close": 1.071472,
        "direction_boundary": 1.203047,
        "core_momentum": -0.109368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336222
      },
      {
        "date": "2024-04-12",
        "close": 1.061642,
        "direction_boundary": 1.183485,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326778
      },
      {
        "date": "2024-04-19",
        "close": 1.002662,
        "direction_boundary": 1.144362,
        "core_momentum": -0.123824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336498
      },
      {
        "date": "2024-04-26",
        "close": 1.022322,
        "direction_boundary": 1.173705,
        "core_momentum": -0.128979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336561
      },
      {
        "date": "2024-05-03",
        "close": 1.051812,
        "direction_boundary": 1.154142,
        "core_momentum": -0.088663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332283
      },
      {
        "date": "2024-05-10",
        "close": 1.032152,
        "direction_boundary": 1.144362,
        "core_momentum": -0.098055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323268
      },
      {
        "date": "2024-05-17",
        "close": 1.002662,
        "direction_boundary": 1.154142,
        "core_momentum": -0.131249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32599
      },
      {
        "date": "2024-05-24",
        "close": 1.022322,
        "direction_boundary": 1.154142,
        "core_momentum": -0.114215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327078
      },
      {
        "date": "2024-05-31",
        "close": 1.002662,
        "direction_boundary": 1.144362,
        "core_momentum": -0.123824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324659
      },
      {
        "date": "2024-06-07",
        "close": 1.012492,
        "direction_boundary": 1.144362,
        "core_momentum": -0.115235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322445
      },
      {
        "date": "2024-06-14",
        "close": 1.002662,
        "direction_boundary": 1.144362,
        "core_momentum": -0.123824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321487
      },
      {
        "date": "2024-06-21",
        "close": 0.983002,
        "direction_boundary": 1.193266,
        "core_momentum": -0.176209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322751
      },
      {
        "date": "2024-06-28",
        "close": 0.983002,
        "direction_boundary": 1.173705,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321487
      },
      {
        "date": "2024-07-05",
        "close": 0.983002,
        "direction_boundary": 1.144362,
        "core_momentum": -0.141004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270372
      },
      {
        "date": "2024-07-12",
        "close": 0.983002,
        "direction_boundary": 1.144362,
        "core_momentum": -0.141004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2024-07-19",
        "close": 0.983002,
        "direction_boundary": 1.144362,
        "core_momentum": -0.141004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261053
      },
      {
        "date": "2024-07-26",
        "close": 0.983002,
        "direction_boundary": 1.134581,
        "core_momentum": -0.133599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253068
      },
      {
        "date": "2024-08-02",
        "close": 0.943682,
        "direction_boundary": 1.144362,
        "core_momentum": -0.175364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258786
      },
      {
        "date": "2024-08-09",
        "close": 0.963342,
        "direction_boundary": 1.154142,
        "core_momentum": -0.165318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26046
      },
      {
        "date": "2024-08-16",
        "close": 0.953512,
        "direction_boundary": 1.1248,
        "core_momentum": -0.152283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260481
      },
      {
        "date": "2024-08-23",
        "close": 0.963342,
        "direction_boundary": 1.095457,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260961
      },
      {
        "date": "2024-08-30",
        "close": 0.963342,
        "direction_boundary": 1.095457,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260507
      },
      {
        "date": "2024-09-06",
        "close": 0.948597,
        "direction_boundary": 1.066115,
        "core_momentum": -0.11023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261247
      },
      {
        "date": "2024-09-13",
        "close": 0.943682,
        "direction_boundary": 1.066115,
        "core_momentum": -0.11484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2024-09-20",
        "close": 0.943682,
        "direction_boundary": 1.026991,
        "core_momentum": -0.08112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18535
      },
      {
        "date": "2024-09-27",
        "close": 0.938767,
        "direction_boundary": 1.134581,
        "core_momentum": -0.172587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2024-10-04",
        "close": 0.938767,
        "direction_boundary": 1.075896,
        "core_momentum": -0.127456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2024-10-11",
        "close": 0.943682,
        "direction_boundary": 1.01721,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134712
      },
      {
        "date": "2024-10-18",
        "close": 0.938767,
        "direction_boundary": 1.026991,
        "core_momentum": -0.085905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111361
      },
      {
        "date": "2024-10-25",
        "close": 0.933852,
        "direction_boundary": 1.00743,
        "core_momentum": -0.073035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106797
      },
      {
        "date": "2024-11-01",
        "close": 0.933852,
        "direction_boundary": 1.056334,
        "core_momentum": -0.11595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096591
      },
      {
        "date": "2024-11-08",
        "close": 0.943682,
        "direction_boundary": 0.997649,
        "core_momentum": -0.054094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2024-11-15",
        "close": 0.943682,
        "direction_boundary": 0.997649,
        "core_momentum": -0.054094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089232
      },
      {
        "date": "2024-11-22",
        "close": 0.948597,
        "direction_boundary": 0.997649,
        "core_momentum": -0.049168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084344
      },
      {
        "date": "2024-11-29",
        "close": 0.953512,
        "direction_boundary": 1.032152,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081547
      },
      {
        "date": "2024-12-06",
        "close": 1.017738,
        "direction_boundary": 1.002662,
        "core_momentum": 0.015036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123086
      },
      {
        "date": "2024-12-13",
        "close": 0.997976,
        "direction_boundary": 0.983002,
        "core_momentum": 0.015233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125416
      },
      {
        "date": "2024-12-20",
        "close": 0.997976,
        "direction_boundary": 0.983002,
        "core_momentum": 0.015233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122184
      },
      {
        "date": "2024-12-27",
        "close": 0.988095,
        "direction_boundary": 1.002662,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123055
      },
      {
        "date": "2025-01-03",
        "close": 0.978214,
        "direction_boundary": 1.130452,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123874
      },
      {
        "date": "2025-01-10",
        "close": 0.988095,
        "direction_boundary": 1.120622,
        "core_momentum": -0.118262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124686
      },
      {
        "date": "2025-01-17",
        "close": 0.973274,
        "direction_boundary": 1.061642,
        "core_momentum": -0.083237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126482
      },
      {
        "date": "2025-01-24",
        "close": 0.988095,
        "direction_boundary": 1.012492,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128297
      },
      {
        "date": "2025-01-31",
        "close": 0.963393,
        "direction_boundary": 1.002662,
        "core_momentum": -0.039165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11991
      },
      {
        "date": "2025-02-07",
        "close": 0.948571,
        "direction_boundary": 0.992832,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118421
      },
      {
        "date": "2025-02-14",
        "close": 0.988095,
        "direction_boundary": 0.983002,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130639
      },
      {
        "date": "2025-02-21",
        "close": 0.948571,
        "direction_boundary": 0.983002,
        "core_momentum": -0.035026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142367
      },
      {
        "date": "2025-02-28",
        "close": 0.943631,
        "direction_boundary": 0.992832,
        "core_momentum": -0.049556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142508
      },
      {
        "date": "2025-03-07",
        "close": 0.948571,
        "direction_boundary": 0.992832,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141138
      },
      {
        "date": "2025-03-14",
        "close": 0.948571,
        "direction_boundary": 1.110792,
        "core_momentum": -0.146041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14094
      },
      {
        "date": "2025-03-21",
        "close": 0.948571,
        "direction_boundary": 1.169772,
        "core_momentum": -0.189098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14094
      },
      {
        "date": "2025-03-28",
        "close": 0.953512,
        "direction_boundary": 1.179603,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140879
      },
      {
        "date": "2025-04-04",
        "close": 0.953512,
        "direction_boundary": 1.071472,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140879
      },
      {
        "date": "2025-04-11",
        "close": 0.93869,
        "direction_boundary": 1.061642,
        "core_momentum": -0.115813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142477
      },
      {
        "date": "2025-04-18",
        "close": 0.93869,
        "direction_boundary": 1.002662,
        "core_momentum": -0.063802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2025-04-25",
        "close": 0.92881,
        "direction_boundary": 1.022322,
        "core_momentum": -0.09147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2025-05-02",
        "close": 0.909048,
        "direction_boundary": 1.051812,
        "core_momentum": -0.135731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2025-05-09",
        "close": 0.913988,
        "direction_boundary": 1.032152,
        "core_momentum": -0.114483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2025-05-16",
        "close": 0.968333,
        "direction_boundary": 1.002662,
        "core_momentum": -0.034238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166738
      },
      {
        "date": "2025-05-23",
        "close": 0.923869,
        "direction_boundary": 1.022322,
        "core_momentum": -0.096303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179344
      },
      {
        "date": "2025-05-30",
        "close": 0.923869,
        "direction_boundary": 1.002662,
        "core_momentum": -0.078584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2025-06-06",
        "close": 0.918929,
        "direction_boundary": 1.012492,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2025-06-13",
        "close": 0.909048,
        "direction_boundary": 1.002662,
        "core_momentum": -0.093365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2025-06-20",
        "close": 0.909048,
        "direction_boundary": 0.983002,
        "core_momentum": -0.075233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2025-06-27",
        "close": 0.899167,
        "direction_boundary": 0.983002,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15015
      },
      {
        "date": "2025-07-04",
        "close": 0.899167,
        "direction_boundary": 0.983002,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2025-07-11",
        "close": 0.899167,
        "direction_boundary": 0.983002,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148798
      },
      {
        "date": "2025-07-18",
        "close": 0.894226,
        "direction_boundary": 0.983002,
        "core_momentum": -0.090311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147909
      },
      {
        "date": "2025-07-25",
        "close": 0.899167,
        "direction_boundary": 0.983002,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2025-08-01",
        "close": 0.894226,
        "direction_boundary": 0.943682,
        "core_momentum": -0.052407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142775
      },
      {
        "date": "2025-08-08",
        "close": 0.889286,
        "direction_boundary": 0.963342,
        "core_momentum": -0.076874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141675
      },
      {
        "date": "2025-08-15",
        "close": 1.017738,
        "direction_boundary": 0.953512,
        "core_momentum": 0.067357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2025-08-22",
        "close": 0.92881,
        "direction_boundary": 0.963342,
        "core_momentum": -0.035846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258493
      },
      {
        "date": "2025-08-29",
        "close": 0.918929,
        "direction_boundary": 0.963342,
        "core_momentum": -0.046103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258792
      },
      {
        "date": "2025-09-05",
        "close": 0.913988,
        "direction_boundary": 0.948597,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258698
      },
      {
        "date": "2025-09-12",
        "close": 0.913988,
        "direction_boundary": 0.943682,
        "core_momentum": -0.031466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258698
      },
      {
        "date": "2025-09-19",
        "close": 0.889286,
        "direction_boundary": 0.943682,
        "core_momentum": -0.057642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261174
      },
      {
        "date": "2025-09-26",
        "close": 0.889286,
        "direction_boundary": 0.938767,
        "core_momentum": -0.052708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260968
      },
      {
        "date": "2025-10-03",
        "close": 0.874464,
        "direction_boundary": 0.938767,
        "core_momentum": -0.068497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261662
      },
      {
        "date": "2025-10-10",
        "close": 0.884345,
        "direction_boundary": 0.943682,
        "core_momentum": -0.062878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261785
      },
      {
        "date": "2025-10-17",
        "close": 0.864583,
        "direction_boundary": 0.938767,
        "core_momentum": -0.079023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26326
      },
      {
        "date": "2025-10-24",
        "close": 0.874464,
        "direction_boundary": 0.933852,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2025-10-31",
        "close": 0.874464,
        "direction_boundary": 0.933852,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2025-11-07",
        "close": 0.874464,
        "direction_boundary": 0.943682,
        "core_momentum": -0.073349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262157
      },
      {
        "date": "2025-11-14",
        "close": 0.859643,
        "direction_boundary": 0.943682,
        "core_momentum": -0.089054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2025-11-21",
        "close": 0.839881,
        "direction_boundary": 0.948597,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24239
      },
      {
        "date": "2025-11-28",
        "close": 0.83,
        "direction_boundary": 0.953512,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2025-12-05",
        "close": 0.83494,
        "direction_boundary": 1.017738,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242978
      },
      {
        "date": "2025-12-12",
        "close": 0.83,
        "direction_boundary": 0.997976,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "direction_boundary": 0.997976,
        "core_momentum": -0.158296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243697
      },
      {
        "date": "2025-12-26",
        "close": 0.835,
        "direction_boundary": 0.988095,
        "core_momentum": -0.15494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243473
      },
      {
        "date": "2026-01-02",
        "close": 0.83,
        "direction_boundary": 0.978214,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243475
      },
      {
        "date": "2026-01-09",
        "close": 0.865,
        "direction_boundary": 0.988095,
        "core_momentum": -0.124578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2026-01-16",
        "close": 0.85,
        "direction_boundary": 0.973274,
        "core_momentum": -0.126659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2026-01-23",
        "close": 0.835,
        "direction_boundary": 0.988095,
        "core_momentum": -0.15494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "direction_boundary": 0.963393,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "direction_boundary": 0.948571,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "direction_boundary": 0.988095,
        "core_momentum": -0.17012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2026-02-20",
        "close": 0.825,
        "direction_boundary": 0.948571,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10208
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "direction_boundary": 0.943631,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102705
      },
      {
        "date": "2026-03-06",
        "close": 0.825,
        "direction_boundary": 0.948571,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102728
      },
      {
        "date": "2026-03-13",
        "close": 0.825,
        "direction_boundary": 0.948571,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102728
      },
      {
        "date": "2026-03-20",
        "close": 0.825,
        "direction_boundary": 0.948571,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097086
      },
      {
        "date": "2026-03-27",
        "close": 0.825,
        "direction_boundary": 0.953512,
        "core_momentum": -0.134778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097086
      },
      {
        "date": "2026-04-03",
        "close": 0.825,
        "direction_boundary": 0.953512,
        "core_momentum": -0.134778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095042
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "direction_boundary": 0.93869,
        "core_momentum": -0.137095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "direction_boundary": 0.93869,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092402
      },
      {
        "date": "2026-04-24",
        "close": 0.795,
        "direction_boundary": 0.92881,
        "core_momentum": -0.144066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090133
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 0.909048,
        "core_momentum": -0.130959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090044
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.913988,
        "core_momentum": -0.135656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090044
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "direction_boundary": 0.968333,
        "core_momentum": -0.184165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088138
      },
      {
        "date": "2026-05-22",
        "close": 0.795,
        "direction_boundary": 0.923869,
        "core_momentum": -0.139488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084161
      },
      {
        "date": "2026-05-29",
        "close": 0.795,
        "direction_boundary": 0.923869,
        "core_momentum": -0.139488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083019
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "direction_boundary": 0.918929,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085638
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.909048,
        "core_momentum": -0.14196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085574
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "direction_boundary": 0.909048,
        "core_momentum": -0.15296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084164
      },
      {
        "date": "2026-06-26",
        "close": 0.76,
        "direction_boundary": 0.899167,
        "core_momentum": -0.154773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085177
      },
      {
        "date": "2026-07-03",
        "close": 0.755,
        "direction_boundary": 0.899167,
        "core_momentum": -0.160334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085214
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 0.899167,
        "core_momentum": -0.165895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055338
      },
      {
        "date": "2026-07-17",
        "close": 0.745,
        "direction_boundary": 0.894226,
        "core_momentum": -0.166877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05261
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.899167,
        "core_momentum": -0.165895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051711
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "direction_boundary": 0.894226,
        "core_momentum": -0.172469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053249
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 0.889286,
        "core_momentum": -0.167872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.1248,
        "volume": 2010100
      },
      {
        "date": "2023-08-25",
        "close": 1.095457,
        "volume": 648600
      },
      {
        "date": "2023-09-01",
        "close": 1.095457,
        "volume": 73300
      },
      {
        "date": "2023-09-08",
        "close": 1.066115,
        "volume": 78300
      },
      {
        "date": "2023-09-15",
        "close": 1.066115,
        "volume": 81800
      },
      {
        "date": "2023-09-22",
        "close": 1.026991,
        "volume": 260800
      },
      {
        "date": "2023-09-29",
        "close": 1.134581,
        "volume": 312000
      },
      {
        "date": "2023-10-06",
        "close": 1.075896,
        "volume": 1306000
      },
      {
        "date": "2023-10-13",
        "close": 1.01721,
        "volume": 154600
      },
      {
        "date": "2023-10-20",
        "close": 1.026991,
        "volume": 660000
      },
      {
        "date": "2023-10-27",
        "close": 1.00743,
        "volume": 56000
      },
      {
        "date": "2023-11-03",
        "close": 1.056334,
        "volume": 4479000
      },
      {
        "date": "2023-11-10",
        "close": 0.997649,
        "volume": 65000
      },
      {
        "date": "2023-11-17",
        "close": 0.997649,
        "volume": 44500
      },
      {
        "date": "2023-11-24",
        "close": 0.997649,
        "volume": 73700
      },
      {
        "date": "2023-12-01",
        "close": 1.032152,
        "volume": 201400
      },
      {
        "date": "2023-12-08",
        "close": 1.002662,
        "volume": 3308300
      },
      {
        "date": "2023-12-15",
        "close": 0.983002,
        "volume": 308700
      },
      {
        "date": "2023-12-22",
        "close": 0.983002,
        "volume": 1756600
      },
      {
        "date": "2023-12-29",
        "close": 1.002662,
        "volume": 83000
      },
      {
        "date": "2024-01-05",
        "close": 1.130452,
        "volume": 989100
      },
      {
        "date": "2024-01-12",
        "close": 1.120622,
        "volume": 3096200
      },
      {
        "date": "2024-01-19",
        "close": 1.061642,
        "volume": 6514700
      },
      {
        "date": "2024-01-26",
        "close": 1.012492,
        "volume": 3484100
      },
      {
        "date": "2024-02-02",
        "close": 1.002662,
        "volume": 4741400
      },
      {
        "date": "2024-02-09",
        "close": 0.992832,
        "volume": 4356500
      },
      {
        "date": "2024-02-16",
        "close": 0.983002,
        "volume": 910400
      },
      {
        "date": "2024-02-23",
        "close": 0.983002,
        "volume": 67000
      },
      {
        "date": "2024-03-01",
        "close": 0.992832,
        "volume": 8680700
      },
      {
        "date": "2024-03-08",
        "close": 0.992832,
        "volume": 131300
      },
      {
        "date": "2024-03-15",
        "close": 1.110792,
        "volume": 1186200
      },
      {
        "date": "2024-03-22",
        "close": 1.169772,
        "volume": 2369200
      },
      {
        "date": "2024-03-29",
        "close": 1.179603,
        "volume": 3444900
      },
      {
        "date": "2024-04-05",
        "close": 1.071472,
        "volume": 283500
      },
      {
        "date": "2024-04-12",
        "close": 1.061642,
        "volume": 32000
      },
      {
        "date": "2024-04-19",
        "close": 1.002662,
        "volume": 1936500
      },
      {
        "date": "2024-04-26",
        "close": 1.022322,
        "volume": 168000
      },
      {
        "date": "2024-05-03",
        "close": 1.051812,
        "volume": 1809700
      },
      {
        "date": "2024-05-10",
        "close": 1.032152,
        "volume": 2488800
      },
      {
        "date": "2024-05-17",
        "close": 1.002662,
        "volume": 158700
      },
      {
        "date": "2024-05-24",
        "close": 1.022322,
        "volume": 315800
      },
      {
        "date": "2024-05-31",
        "close": 1.002662,
        "volume": 2663300
      },
      {
        "date": "2024-06-07",
        "close": 1.012492,
        "volume": 2941900
      },
      {
        "date": "2024-06-14",
        "close": 1.002662,
        "volume": 1392600
      },
      {
        "date": "2024-06-21",
        "close": 0.983002,
        "volume": 6306000
      },
      {
        "date": "2024-06-28",
        "close": 0.983002,
        "volume": 4614600
      },
      {
        "date": "2024-07-05",
        "close": 0.983002,
        "volume": 2243500
      },
      {
        "date": "2024-07-12",
        "close": 0.983002,
        "volume": 2211300
      },
      {
        "date": "2024-07-19",
        "close": 0.983002,
        "volume": 1457500
      },
      {
        "date": "2024-07-26",
        "close": 0.983002,
        "volume": 398100
      },
      {
        "date": "2024-08-02",
        "close": 0.943682,
        "volume": 127500
      },
      {
        "date": "2024-08-09",
        "close": 0.963342,
        "volume": 387400
      },
      {
        "date": "2024-08-16",
        "close": 0.953512,
        "volume": 209500
      },
      {
        "date": "2024-08-23",
        "close": 0.963342,
        "volume": 973200
      },
      {
        "date": "2024-08-30",
        "close": 0.963342,
        "volume": 734200
      },
      {
        "date": "2024-09-06",
        "close": 0.948597,
        "volume": 1759000
      },
      {
        "date": "2024-09-13",
        "close": 0.943682,
        "volume": 1438100
      },
      {
        "date": "2024-09-20",
        "close": 0.943682,
        "volume": 151000
      },
      {
        "date": "2024-09-27",
        "close": 0.938767,
        "volume": 1126900
      },
      {
        "date": "2024-10-04",
        "close": 0.938767,
        "volume": 286600
      },
      {
        "date": "2024-10-11",
        "close": 0.943682,
        "volume": 132500
      },
      {
        "date": "2024-10-18",
        "close": 0.938767,
        "volume": 70900
      },
      {
        "date": "2024-10-25",
        "close": 0.933852,
        "volume": 163000
      },
      {
        "date": "2024-11-01",
        "close": 0.933852,
        "volume": 271400
      },
      {
        "date": "2024-11-08",
        "close": 0.943682,
        "volume": 140400
      },
      {
        "date": "2024-11-15",
        "close": 0.943682,
        "volume": 79600
      },
      {
        "date": "2024-11-22",
        "close": 0.948597,
        "volume": 535700
      },
      {
        "date": "2024-11-29",
        "close": 0.953512,
        "volume": 136300
      },
      {
        "date": "2024-12-06",
        "close": 1.017738,
        "volume": 1185900
      },
      {
        "date": "2024-12-13",
        "close": 0.997976,
        "volume": 2569100
      },
      {
        "date": "2024-12-20",
        "close": 0.997976,
        "volume": 1019100
      },
      {
        "date": "2024-12-27",
        "close": 0.988095,
        "volume": 11200
      },
      {
        "date": "2025-01-03",
        "close": 0.978214,
        "volume": 166500
      },
      {
        "date": "2025-01-10",
        "close": 0.988095,
        "volume": 46200
      },
      {
        "date": "2025-01-17",
        "close": 0.973274,
        "volume": 104500
      },
      {
        "date": "2025-01-24",
        "close": 0.988095,
        "volume": 1465800
      },
      {
        "date": "2025-01-31",
        "close": 0.963393,
        "volume": 451200
      },
      {
        "date": "2025-02-07",
        "close": 0.948571,
        "volume": 30800
      },
      {
        "date": "2025-02-14",
        "close": 0.988095,
        "volume": 437700
      },
      {
        "date": "2025-02-21",
        "close": 0.948571,
        "volume": 5000
      },
      {
        "date": "2025-02-28",
        "close": 0.943631,
        "volume": 70900
      },
      {
        "date": "2025-03-07",
        "close": 0.948571,
        "volume": 1277900
      },
      {
        "date": "2025-03-14",
        "close": 0.948571,
        "volume": 2335400
      },
      {
        "date": "2025-03-21",
        "close": 0.948571,
        "volume": 33600
      },
      {
        "date": "2025-03-28",
        "close": 0.953512,
        "volume": 278200
      },
      {
        "date": "2025-04-04",
        "close": 0.953512,
        "volume": 1050000
      },
      {
        "date": "2025-04-11",
        "close": 0.93869,
        "volume": 1846500
      },
      {
        "date": "2025-04-18",
        "close": 0.93869,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.92881,
        "volume": 2490300
      },
      {
        "date": "2025-05-02",
        "close": 0.909048,
        "volume": 14100
      },
      {
        "date": "2025-05-09",
        "close": 0.913988,
        "volume": 592200
      },
      {
        "date": "2025-05-16",
        "close": 0.968333,
        "volume": 1339500
      },
      {
        "date": "2025-05-23",
        "close": 0.923869,
        "volume": 98100
      },
      {
        "date": "2025-05-30",
        "close": 0.923869,
        "volume": 1229100
      },
      {
        "date": "2025-06-06",
        "close": 0.918929,
        "volume": 1434800
      },
      {
        "date": "2025-06-13",
        "close": 0.909048,
        "volume": 100900
      },
      {
        "date": "2025-06-20",
        "close": 0.909048,
        "volume": 235100
      },
      {
        "date": "2025-06-27",
        "close": 0.899167,
        "volume": 57300
      },
      {
        "date": "2025-07-04",
        "close": 0.899167,
        "volume": 1857600
      },
      {
        "date": "2025-07-11",
        "close": 0.899167,
        "volume": 975000
      },
      {
        "date": "2025-07-18",
        "close": 0.894226,
        "volume": 84000
      },
      {
        "date": "2025-07-25",
        "close": 0.899167,
        "volume": 463800
      },
      {
        "date": "2025-08-01",
        "close": 0.894226,
        "volume": 685000
      },
      {
        "date": "2025-08-08",
        "close": 0.889286,
        "volume": 679700
      },
      {
        "date": "2025-08-15",
        "close": 1.017738,
        "volume": 742800
      },
      {
        "date": "2025-08-22",
        "close": 0.92881,
        "volume": 937800
      },
      {
        "date": "2025-08-29",
        "close": 0.918929,
        "volume": 255600
      },
      {
        "date": "2025-09-05",
        "close": 0.913988,
        "volume": 540000
      },
      {
        "date": "2025-09-12",
        "close": 0.913988,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.889286,
        "volume": 155600
      },
      {
        "date": "2025-09-26",
        "close": 0.889286,
        "volume": 1903700
      },
      {
        "date": "2025-10-03",
        "close": 0.874464,
        "volume": 1367400
      },
      {
        "date": "2025-10-10",
        "close": 0.884345,
        "volume": 624000
      },
      {
        "date": "2025-10-17",
        "close": 0.864583,
        "volume": 1432000
      },
      {
        "date": "2025-10-24",
        "close": 0.874464,
        "volume": 39900
      },
      {
        "date": "2025-10-31",
        "close": 0.874464,
        "volume": 113600
      },
      {
        "date": "2025-11-07",
        "close": 0.874464,
        "volume": 412100
      },
      {
        "date": "2025-11-14",
        "close": 0.859643,
        "volume": 450600
      },
      {
        "date": "2025-11-21",
        "close": 0.839881,
        "volume": 381700
      },
      {
        "date": "2025-11-28",
        "close": 0.83,
        "volume": 171500
      },
      {
        "date": "2025-12-05",
        "close": 0.83494,
        "volume": 220100
      },
      {
        "date": "2025-12-12",
        "close": 0.83,
        "volume": 308200
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "volume": 404000
      },
      {
        "date": "2025-12-26",
        "close": 0.835,
        "volume": 779900
      },
      {
        "date": "2026-01-02",
        "close": 0.83,
        "volume": 635800
      },
      {
        "date": "2026-01-09",
        "close": 0.865,
        "volume": 980300
      },
      {
        "date": "2026-01-16",
        "close": 0.85,
        "volume": 452800
      },
      {
        "date": "2026-01-23",
        "close": 0.835,
        "volume": 418600
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "volume": 346300
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "volume": 613300
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "volume": 317800
      },
      {
        "date": "2026-02-20",
        "close": 0.825,
        "volume": 257400
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "volume": 542100
      },
      {
        "date": "2026-03-06",
        "close": 0.825,
        "volume": 104600
      },
      {
        "date": "2026-03-13",
        "close": 0.825,
        "volume": 213900
      },
      {
        "date": "2026-03-20",
        "close": 0.825,
        "volume": 37300
      },
      {
        "date": "2026-03-27",
        "close": 0.825,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.825,
        "volume": 278600
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "volume": 287900
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "volume": 681300
      },
      {
        "date": "2026-04-24",
        "close": 0.795,
        "volume": 272600
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 283900
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 664100
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "volume": 513100
      },
      {
        "date": "2026-05-22",
        "close": 0.795,
        "volume": 662100
      },
      {
        "date": "2026-05-29",
        "close": 0.795,
        "volume": 166000
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "volume": 547500
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 143300
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "volume": 57800
      },
      {
        "date": "2026-06-26",
        "close": 0.76,
        "volume": 60900
      },
      {
        "date": "2026-07-03",
        "close": 0.755,
        "volume": 34600
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 739600
      },
      {
        "date": "2026-07-17",
        "close": 0.745,
        "volume": 838700
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 367700
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "volume": 773600
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 728600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.796,
      "fair_value": 0.934872,
      "market_activity": -29.882943,
      "market_dynamics": -1.199877,
      "relative_strength": -14.251991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.00678,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": 0.003637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012966,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.018949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040506,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.522047
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.06262
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.019418
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.062499
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.203282
      }
    ]
  }
}