{
  "ticker": {
    "uuid": "b8ea3bc3-86c0-44a4-a8ff-489ed5795d89",
    "symbol": "AWSRIE",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.950001,
    "boundary_margin": 0.267967,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149376,
    "volatility_stability": 0.9143,
    "risk_context": 0.6695,
    "current_regime": {
      "move": 0.471615,
      "interruption": -0.086126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.31,
        "direction_boundary": 13.036,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2023-08-25",
        "close": 13.488,
        "direction_boundary": 12.686,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129624
      },
      {
        "date": "2023-09-01",
        "close": 13.906,
        "direction_boundary": 12.32,
        "core_momentum": 0.128734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2023-09-08",
        "close": 13.728,
        "direction_boundary": 12.52,
        "core_momentum": 0.096486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2023-09-15",
        "close": 13.786,
        "direction_boundary": 12.65,
        "core_momentum": 0.089802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128047
      },
      {
        "date": "2023-09-22",
        "close": 13.4,
        "direction_boundary": 11.408,
        "core_momentum": 0.174614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135752
      },
      {
        "date": "2023-09-29",
        "close": 13.304,
        "direction_boundary": 11.354,
        "core_momentum": 0.171746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128833
      },
      {
        "date": "2023-10-06",
        "close": 13.196,
        "direction_boundary": 11.282,
        "core_momentum": 0.169651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128456
      },
      {
        "date": "2023-10-13",
        "close": 13.324,
        "direction_boundary": 11.084,
        "core_momentum": 0.202093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128442
      },
      {
        "date": "2023-10-20",
        "close": 12.846,
        "direction_boundary": 11.158,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138929
      },
      {
        "date": "2023-10-27",
        "close": 12.69,
        "direction_boundary": 11.656,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139974
      },
      {
        "date": "2023-11-03",
        "close": 13.348,
        "direction_boundary": 11.562,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156636
      },
      {
        "date": "2023-11-10",
        "close": 13.36,
        "direction_boundary": 12.168,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156503
      },
      {
        "date": "2023-11-17",
        "close": 13.796,
        "direction_boundary": 12.122,
        "core_momentum": 0.138096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2023-11-24",
        "close": 13.882,
        "direction_boundary": 12.332,
        "core_momentum": 0.125689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2023-12-01",
        "close": 14.012,
        "direction_boundary": 12.456,
        "core_momentum": 0.12492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2023-12-08",
        "close": 13.982,
        "direction_boundary": 12.29,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2023-12-15",
        "close": 14.428,
        "direction_boundary": 11.89,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153187
      },
      {
        "date": "2023-12-22",
        "close": 14.466,
        "direction_boundary": 11.746,
        "core_momentum": 0.231568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147862
      },
      {
        "date": "2023-12-29",
        "close": 14.484,
        "direction_boundary": 11.676,
        "core_momentum": 0.240493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2024-01-05",
        "close": 14.316,
        "direction_boundary": 11.932,
        "core_momentum": 0.199799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2024-01-12",
        "close": 14.508,
        "direction_boundary": 12.27,
        "core_momentum": 0.182396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142358
      },
      {
        "date": "2024-01-19",
        "close": 14.522,
        "direction_boundary": 12.254,
        "core_momentum": 0.185082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2024-01-26",
        "close": 14.806,
        "direction_boundary": 12.634,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2024-02-02",
        "close": 14.906,
        "direction_boundary": 12.958,
        "core_momentum": 0.150332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2024-02-09",
        "close": 15.17,
        "direction_boundary": 12.708,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2024-02-16",
        "close": 15.338,
        "direction_boundary": 12.686,
        "core_momentum": 0.209049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-02-23",
        "close": 15.484,
        "direction_boundary": 12.444,
        "core_momentum": 0.244294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2024-03-01",
        "close": 15.614,
        "direction_boundary": 12.646,
        "core_momentum": 0.234699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128107
      },
      {
        "date": "2024-03-08",
        "close": 15.752,
        "direction_boundary": 12.308,
        "core_momentum": 0.279818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2024-03-15",
        "close": 15.59,
        "direction_boundary": 12.24,
        "core_momentum": 0.273693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2024-03-22",
        "close": 15.962,
        "direction_boundary": 12.348,
        "core_momentum": 0.292679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2024-03-29",
        "close": 15.99,
        "direction_boundary": 12.776,
        "core_momentum": 0.251565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2024-04-05",
        "close": 15.678,
        "direction_boundary": 12.644,
        "core_momentum": 0.239956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2024-04-12",
        "close": 15.552,
        "direction_boundary": 12.768,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2024-04-19",
        "close": 15.064,
        "direction_boundary": 12.756,
        "core_momentum": 0.180934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2024-04-26",
        "close": 15.468,
        "direction_boundary": 12.78,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2024-05-03",
        "close": 15.558,
        "direction_boundary": 12.75,
        "core_momentum": 0.220235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105122
      },
      {
        "date": "2024-05-10",
        "close": 15.83,
        "direction_boundary": 12.714,
        "core_momentum": 0.245084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106026
      },
      {
        "date": "2024-05-17",
        "close": 16.040001,
        "direction_boundary": 12.998,
        "core_momentum": 0.234036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2024-05-24",
        "close": 16.072001,
        "direction_boundary": 13.096,
        "core_momentum": 0.227245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100101
      },
      {
        "date": "2024-05-31",
        "close": 15.762,
        "direction_boundary": 12.946,
        "core_momentum": 0.217519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2024-06-07",
        "close": 16.153999,
        "direction_boundary": 13.404,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108856
      },
      {
        "date": "2024-06-14",
        "close": 16.188,
        "direction_boundary": 13.786,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10233
      },
      {
        "date": "2024-06-21",
        "close": 16.358,
        "direction_boundary": 13.432,
        "core_momentum": 0.217838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102629
      },
      {
        "date": "2024-06-28",
        "close": 16.454,
        "direction_boundary": 13.724,
        "core_momentum": 0.198922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102515
      },
      {
        "date": "2024-07-05",
        "close": 16.614,
        "direction_boundary": 13.606,
        "core_momentum": 0.221079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099853
      },
      {
        "date": "2024-07-12",
        "close": 17.035999,
        "direction_boundary": 13.98,
        "core_momentum": 0.218598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102927
      },
      {
        "date": "2024-07-19",
        "close": 16.521999,
        "direction_boundary": 13.956,
        "core_momentum": 0.183863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2024-07-26",
        "close": 16.408001,
        "direction_boundary": 14.132,
        "core_momentum": 0.161053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2024-08-02",
        "close": 15.75,
        "direction_boundary": 13.84,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2024-08-09",
        "close": 15.936,
        "direction_boundary": 13.6,
        "core_momentum": 0.171765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128576
      },
      {
        "date": "2024-08-16",
        "close": 16.563999,
        "direction_boundary": 13.31,
        "core_momentum": 0.244478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2024-08-23",
        "close": 16.846001,
        "direction_boundary": 13.488,
        "core_momentum": 0.248962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138951
      },
      {
        "date": "2024-08-30",
        "close": 16.756001,
        "direction_boundary": 13.906,
        "core_momentum": 0.204948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139243
      },
      {
        "date": "2024-09-06",
        "close": 16.166,
        "direction_boundary": 13.728,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148779
      },
      {
        "date": "2024-09-13",
        "close": 16.792,
        "direction_boundary": 13.786,
        "core_momentum": 0.218047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2024-09-20",
        "close": 16.936001,
        "direction_boundary": 13.4,
        "core_momentum": 0.263881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1537
      },
      {
        "date": "2024-09-27",
        "close": 17.382,
        "direction_boundary": 13.304,
        "core_momentum": 0.306524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157171
      },
      {
        "date": "2024-10-04",
        "close": 17.236,
        "direction_boundary": 13.196,
        "core_momentum": 0.306153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2024-10-11",
        "close": 17.462,
        "direction_boundary": 13.324,
        "core_momentum": 0.310567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2024-10-18",
        "close": 17.488001,
        "direction_boundary": 12.846,
        "core_momentum": 0.361358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2024-10-25",
        "close": 17.384001,
        "direction_boundary": 12.69,
        "core_momentum": 0.369898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142852
      },
      {
        "date": "2024-11-01",
        "close": 17.110001,
        "direction_boundary": 13.348,
        "core_momentum": 0.28184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2024-11-08",
        "close": 17.798,
        "direction_boundary": 13.36,
        "core_momentum": 0.332186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152789
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "direction_boundary": 13.796,
        "core_momentum": 0.269933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2024-11-22",
        "close": 17.912001,
        "direction_boundary": 13.882,
        "core_momentum": 0.290304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156896
      },
      {
        "date": "2024-11-29",
        "close": 17.952,
        "direction_boundary": 14.012,
        "core_momentum": 0.281188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153198
      },
      {
        "date": "2024-12-06",
        "close": 18.194,
        "direction_boundary": 13.982,
        "core_momentum": 0.301244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151113
      },
      {
        "date": "2024-12-13",
        "close": 18.077999,
        "direction_boundary": 14.428,
        "core_momentum": 0.25298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2024-12-20",
        "close": 17.618,
        "direction_boundary": 14.466,
        "core_momentum": 0.21789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2024-12-27",
        "close": 17.688,
        "direction_boundary": 14.484,
        "core_momentum": 0.22121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2025-01-03",
        "close": 17.538,
        "direction_boundary": 14.316,
        "core_momentum": 0.225063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2025-01-10",
        "close": 17.254,
        "direction_boundary": 14.508,
        "core_momentum": 0.189275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155851
      },
      {
        "date": "2025-01-17",
        "close": 17.882,
        "direction_boundary": 14.522,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156524
      },
      {
        "date": "2025-01-24",
        "close": 18.073999,
        "direction_boundary": 14.806,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2025-01-31",
        "close": 18.002001,
        "direction_boundary": 14.906,
        "core_momentum": 0.207702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2025-02-07",
        "close": 17.733999,
        "direction_boundary": 15.17,
        "core_momentum": 0.169018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145224
      },
      {
        "date": "2025-02-14",
        "close": 17.757999,
        "direction_boundary": 15.338,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2025-02-21",
        "close": 17.76,
        "direction_boundary": 15.484,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134909
      },
      {
        "date": "2025-02-28",
        "close": 17.184,
        "direction_boundary": 15.614,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143118
      },
      {
        "date": "2025-03-07",
        "close": 16.653999,
        "direction_boundary": 15.752,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140914
      },
      {
        "date": "2025-03-14",
        "close": 16.476,
        "direction_boundary": 15.59,
        "core_momentum": 0.056831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131306
      },
      {
        "date": "2025-03-21",
        "close": 16.582001,
        "direction_boundary": 15.962,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131038
      },
      {
        "date": "2025-03-28",
        "close": 16.438,
        "direction_boundary": 15.99,
        "core_momentum": 0.028018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125564
      },
      {
        "date": "2025-04-04",
        "close": 15.212,
        "direction_boundary": 15.678,
        "core_momentum": -0.029723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163339
      },
      {
        "date": "2025-04-11",
        "close": 15.232,
        "direction_boundary": 15.552,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2025-04-18",
        "close": 15.466,
        "direction_boundary": 15.064,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163838
      },
      {
        "date": "2025-04-25",
        "close": 15.986,
        "direction_boundary": 15.468,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171987
      },
      {
        "date": "2025-05-02",
        "close": 16.566,
        "direction_boundary": 15.558,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179096
      },
      {
        "date": "2025-05-09",
        "close": 16.73,
        "direction_boundary": 15.83,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170138
      },
      {
        "date": "2025-05-16",
        "close": 17.476,
        "direction_boundary": 16.040001,
        "core_momentum": 0.089526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180421
      },
      {
        "date": "2025-05-23",
        "close": 17.082001,
        "direction_boundary": 16.072001,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18011
      },
      {
        "date": "2025-05-30",
        "close": 17.323999,
        "direction_boundary": 15.762,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181387
      },
      {
        "date": "2025-06-06",
        "close": 17.486,
        "direction_boundary": 16.153999,
        "core_momentum": 0.082456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18081
      },
      {
        "date": "2025-06-13",
        "close": 17.426001,
        "direction_boundary": 16.188,
        "core_momentum": 0.076476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180697
      },
      {
        "date": "2025-06-20",
        "close": 17.299999,
        "direction_boundary": 16.358,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1775
      },
      {
        "date": "2025-06-27",
        "close": 17.788,
        "direction_boundary": 16.454,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2025-07-04",
        "close": 17.809999,
        "direction_boundary": 16.614,
        "core_momentum": 0.071987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18135
      },
      {
        "date": "2025-07-11",
        "close": 17.788,
        "direction_boundary": 17.035999,
        "core_momentum": 0.044142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2025-07-18",
        "close": 17.958,
        "direction_boundary": 16.521999,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2025-07-25",
        "close": 18.108,
        "direction_boundary": 16.408001,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172947
      },
      {
        "date": "2025-08-01",
        "close": 17.584,
        "direction_boundary": 15.75,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177655
      },
      {
        "date": "2025-08-08",
        "close": 17.950001,
        "direction_boundary": 15.936,
        "core_momentum": 0.126381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178861
      },
      {
        "date": "2025-08-15",
        "close": 18.138,
        "direction_boundary": 16.563999,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2025-08-22",
        "close": 18.308001,
        "direction_boundary": 16.846001,
        "core_momentum": 0.086786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2025-08-29",
        "close": 18.07,
        "direction_boundary": 16.756001,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174252
      },
      {
        "date": "2025-09-05",
        "close": 18.195999,
        "direction_boundary": 16.166,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167597
      },
      {
        "date": "2025-09-12",
        "close": 18.546,
        "direction_boundary": 16.792,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167659
      },
      {
        "date": "2025-09-19",
        "close": 18.672001,
        "direction_boundary": 16.936001,
        "core_momentum": 0.102504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2025-09-26",
        "close": 18.620001,
        "direction_boundary": 17.382,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2025-10-03",
        "close": 19.124001,
        "direction_boundary": 17.236,
        "core_momentum": 0.109538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120173
      },
      {
        "date": "2025-10-10",
        "close": 18.854,
        "direction_boundary": 17.462,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2025-10-17",
        "close": 18.992001,
        "direction_boundary": 17.488001,
        "core_momentum": 0.086002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123566
      },
      {
        "date": "2025-10-24",
        "close": 19.186001,
        "direction_boundary": 17.384001,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2025-10-31",
        "close": 19.438,
        "direction_boundary": 17.110001,
        "core_momentum": 0.136061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111204
      },
      {
        "date": "2025-11-07",
        "close": 18.816,
        "direction_boundary": 17.798,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2025-11-14",
        "close": 19.056,
        "direction_boundary": 17.52,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2025-11-21",
        "close": 18.422001,
        "direction_boundary": 17.912001,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2025-11-28",
        "close": 19.216,
        "direction_boundary": 17.952,
        "core_momentum": 0.07041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2025-12-05",
        "close": 19.464001,
        "direction_boundary": 18.194,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2025-12-12",
        "close": 19.284,
        "direction_boundary": 18.077999,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2025-12-19",
        "close": 19.356001,
        "direction_boundary": 17.618,
        "core_momentum": 0.098649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2025-12-26",
        "close": 19.493999,
        "direction_boundary": 17.688,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2026-01-02",
        "close": 19.502001,
        "direction_boundary": 17.538,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2026-01-09",
        "close": 19.948,
        "direction_boundary": 17.254,
        "core_momentum": 0.156138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "direction_boundary": 17.882,
        "core_momentum": 0.124595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2026-01-23",
        "close": 19.986,
        "direction_boundary": 18.073999,
        "core_momentum": 0.105787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2026-01-30",
        "close": 19.898001,
        "direction_boundary": 18.002001,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2026-02-06",
        "close": 19.822001,
        "direction_boundary": 17.733999,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2026-02-13",
        "close": 19.952,
        "direction_boundary": 17.757999,
        "core_momentum": 0.12355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2026-02-20",
        "close": 20.049999,
        "direction_boundary": 17.76,
        "core_momentum": 0.128941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116066
      },
      {
        "date": "2026-02-27",
        "close": 20.025,
        "direction_boundary": 17.184,
        "core_momentum": 0.165328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2026-03-06",
        "close": 19.538,
        "direction_boundary": 16.653999,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2026-03-13",
        "close": 19.052,
        "direction_boundary": 16.476,
        "core_momentum": 0.156349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123977
      },
      {
        "date": "2026-03-20",
        "close": 18.677999,
        "direction_boundary": 16.582001,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126967
      },
      {
        "date": "2026-03-27",
        "close": 18.378,
        "direction_boundary": 16.438,
        "core_momentum": 0.118019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128904
      },
      {
        "date": "2026-04-03",
        "close": 18.908001,
        "direction_boundary": 15.212,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129651
      },
      {
        "date": "2026-04-10",
        "close": 19.742001,
        "direction_boundary": 15.232,
        "core_momentum": 0.296087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141344
      },
      {
        "date": "2026-04-17",
        "close": 20.655001,
        "direction_boundary": 15.466,
        "core_momentum": 0.33551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153559
      },
      {
        "date": "2026-04-24",
        "close": 20.745001,
        "direction_boundary": 15.986,
        "core_momentum": 0.297698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2026-05-01",
        "close": 20.695,
        "direction_boundary": 16.566,
        "core_momentum": 0.249245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2026-05-08",
        "close": 21.405001,
        "direction_boundary": 16.73,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150022
      },
      {
        "date": "2026-05-15",
        "close": 21.27,
        "direction_boundary": 17.476,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2026-05-22",
        "close": 21.605,
        "direction_boundary": 17.082001,
        "core_momentum": 0.264782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140672
      },
      {
        "date": "2026-05-29",
        "close": 21.955,
        "direction_boundary": 17.323999,
        "core_momentum": 0.267317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2026-06-05",
        "close": 21.77,
        "direction_boundary": 17.486,
        "core_momentum": 0.244996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2026-06-12",
        "close": 22.110001,
        "direction_boundary": 17.426001,
        "core_momentum": 0.268794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2026-06-19",
        "close": 22.52,
        "direction_boundary": 17.299999,
        "core_momentum": 0.301734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2026-06-26",
        "close": 22.184999,
        "direction_boundary": 17.788,
        "core_momentum": 0.247189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136122
      },
      {
        "date": "2026-07-03",
        "close": 22.629999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137484
      },
      {
        "date": "2026-07-10",
        "close": 22.665001,
        "direction_boundary": 17.788,
        "core_momentum": 0.274174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135396
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "direction_boundary": 17.958,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2026-07-24",
        "close": 22.014999,
        "direction_boundary": 18.108,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "direction_boundary": 17.584,
        "core_momentum": 0.24545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2026-08-07",
        "close": 22.76,
        "direction_boundary": 17.950001,
        "core_momentum": 0.267967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.31,
        "volume": 33027
      },
      {
        "date": "2023-08-25",
        "close": 13.488,
        "volume": 61584
      },
      {
        "date": "2023-09-01",
        "close": 13.906,
        "volume": 43590
      },
      {
        "date": "2023-09-08",
        "close": 13.728,
        "volume": 78585
      },
      {
        "date": "2023-09-15",
        "close": 13.786,
        "volume": 63745
      },
      {
        "date": "2023-09-22",
        "close": 13.4,
        "volume": 67132
      },
      {
        "date": "2023-09-29",
        "close": 13.304,
        "volume": 41844
      },
      {
        "date": "2023-10-06",
        "close": 13.196,
        "volume": 63331
      },
      {
        "date": "2023-10-13",
        "close": 13.324,
        "volume": 64970
      },
      {
        "date": "2023-10-20",
        "close": 12.846,
        "volume": 72684
      },
      {
        "date": "2023-10-27",
        "close": 12.69,
        "volume": 145760
      },
      {
        "date": "2023-11-03",
        "close": 13.348,
        "volume": 71484
      },
      {
        "date": "2023-11-10",
        "close": 13.36,
        "volume": 80177
      },
      {
        "date": "2023-11-17",
        "close": 13.796,
        "volume": 57752
      },
      {
        "date": "2023-11-24",
        "close": 13.882,
        "volume": 66422
      },
      {
        "date": "2023-12-01",
        "close": 14.012,
        "volume": 257921
      },
      {
        "date": "2023-12-08",
        "close": 13.982,
        "volume": 78260
      },
      {
        "date": "2023-12-15",
        "close": 14.428,
        "volume": 125922
      },
      {
        "date": "2023-12-22",
        "close": 14.466,
        "volume": 43680
      },
      {
        "date": "2023-12-29",
        "close": 14.484,
        "volume": 13291
      },
      {
        "date": "2024-01-05",
        "close": 14.316,
        "volume": 22411
      },
      {
        "date": "2024-01-12",
        "close": 14.508,
        "volume": 39482
      },
      {
        "date": "2024-01-19",
        "close": 14.522,
        "volume": 82136
      },
      {
        "date": "2024-01-26",
        "close": 14.806,
        "volume": 51124
      },
      {
        "date": "2024-02-02",
        "close": 14.906,
        "volume": 62784
      },
      {
        "date": "2024-02-09",
        "close": 15.17,
        "volume": 190193
      },
      {
        "date": "2024-02-16",
        "close": 15.338,
        "volume": 100532
      },
      {
        "date": "2024-02-23",
        "close": 15.484,
        "volume": 94015
      },
      {
        "date": "2024-03-01",
        "close": 15.614,
        "volume": 61682
      },
      {
        "date": "2024-03-08",
        "close": 15.752,
        "volume": 32140
      },
      {
        "date": "2024-03-15",
        "close": 15.59,
        "volume": 79128
      },
      {
        "date": "2024-03-22",
        "close": 15.962,
        "volume": 33136
      },
      {
        "date": "2024-03-29",
        "close": 15.99,
        "volume": 35451
      },
      {
        "date": "2024-04-05",
        "close": 15.678,
        "volume": 47717
      },
      {
        "date": "2024-04-12",
        "close": 15.552,
        "volume": 40303
      },
      {
        "date": "2024-04-19",
        "close": 15.064,
        "volume": 32833
      },
      {
        "date": "2024-04-26",
        "close": 15.468,
        "volume": 52116
      },
      {
        "date": "2024-05-03",
        "close": 15.558,
        "volume": 60517
      },
      {
        "date": "2024-05-10",
        "close": 15.83,
        "volume": 26660
      },
      {
        "date": "2024-05-17",
        "close": 16.040001,
        "volume": 76114
      },
      {
        "date": "2024-05-24",
        "close": 16.072001,
        "volume": 74884
      },
      {
        "date": "2024-05-31",
        "close": 15.762,
        "volume": 58762
      },
      {
        "date": "2024-06-07",
        "close": 16.153999,
        "volume": 69543
      },
      {
        "date": "2024-06-14",
        "close": 16.188,
        "volume": 88077
      },
      {
        "date": "2024-06-21",
        "close": 16.358,
        "volume": 55209
      },
      {
        "date": "2024-06-28",
        "close": 16.454,
        "volume": 70323
      },
      {
        "date": "2024-07-05",
        "close": 16.614,
        "volume": 51147
      },
      {
        "date": "2024-07-12",
        "close": 17.035999,
        "volume": 166209
      },
      {
        "date": "2024-07-19",
        "close": 16.521999,
        "volume": 228068
      },
      {
        "date": "2024-07-26",
        "close": 16.408001,
        "volume": 87501
      },
      {
        "date": "2024-08-02",
        "close": 15.75,
        "volume": 72574
      },
      {
        "date": "2024-08-09",
        "close": 15.936,
        "volume": 81808
      },
      {
        "date": "2024-08-16",
        "close": 16.563999,
        "volume": 15633
      },
      {
        "date": "2024-08-23",
        "close": 16.846001,
        "volume": 10904
      },
      {
        "date": "2024-08-30",
        "close": 16.756001,
        "volume": 249981
      },
      {
        "date": "2024-09-06",
        "close": 16.166,
        "volume": 80466
      },
      {
        "date": "2024-09-13",
        "close": 16.792,
        "volume": 71014
      },
      {
        "date": "2024-09-20",
        "close": 16.936001,
        "volume": 15622
      },
      {
        "date": "2024-09-27",
        "close": 17.382,
        "volume": 45779
      },
      {
        "date": "2024-10-04",
        "close": 17.236,
        "volume": 61301
      },
      {
        "date": "2024-10-11",
        "close": 17.462,
        "volume": 29531
      },
      {
        "date": "2024-10-18",
        "close": 17.488001,
        "volume": 50419
      },
      {
        "date": "2024-10-25",
        "close": 17.384001,
        "volume": 40688
      },
      {
        "date": "2024-11-01",
        "close": 17.110001,
        "volume": 94861
      },
      {
        "date": "2024-11-08",
        "close": 17.798,
        "volume": 53220
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "volume": 62172
      },
      {
        "date": "2024-11-22",
        "close": 17.912001,
        "volume": 71926
      },
      {
        "date": "2024-11-29",
        "close": 17.952,
        "volume": 16013
      },
      {
        "date": "2024-12-06",
        "close": 18.194,
        "volume": 36605
      },
      {
        "date": "2024-12-13",
        "close": 18.077999,
        "volume": 56613
      },
      {
        "date": "2024-12-20",
        "close": 17.618,
        "volume": 129073
      },
      {
        "date": "2024-12-27",
        "close": 17.688,
        "volume": 11600
      },
      {
        "date": "2025-01-03",
        "close": 17.538,
        "volume": 42196
      },
      {
        "date": "2025-01-10",
        "close": 17.254,
        "volume": 64529
      },
      {
        "date": "2025-01-17",
        "close": 17.882,
        "volume": 87561
      },
      {
        "date": "2025-01-24",
        "close": 18.073999,
        "volume": 34885
      },
      {
        "date": "2025-01-31",
        "close": 18.002001,
        "volume": 64611
      },
      {
        "date": "2025-02-07",
        "close": 17.733999,
        "volume": 35137
      },
      {
        "date": "2025-02-14",
        "close": 17.757999,
        "volume": 22769
      },
      {
        "date": "2025-02-21",
        "close": 17.76,
        "volume": 26557
      },
      {
        "date": "2025-02-28",
        "close": 17.184,
        "volume": 16527
      },
      {
        "date": "2025-03-07",
        "close": 16.653999,
        "volume": 47943
      },
      {
        "date": "2025-03-14",
        "close": 16.476,
        "volume": 84223
      },
      {
        "date": "2025-03-21",
        "close": 16.582001,
        "volume": 291382
      },
      {
        "date": "2025-03-28",
        "close": 16.438,
        "volume": 44190
      },
      {
        "date": "2025-04-04",
        "close": 15.212,
        "volume": 91275
      },
      {
        "date": "2025-04-11",
        "close": 15.232,
        "volume": 240247
      },
      {
        "date": "2025-04-18",
        "close": 15.466,
        "volume": 114980
      },
      {
        "date": "2025-04-25",
        "close": 15.986,
        "volume": 190459
      },
      {
        "date": "2025-05-02",
        "close": 16.566,
        "volume": 45257
      },
      {
        "date": "2025-05-09",
        "close": 16.73,
        "volume": 38183
      },
      {
        "date": "2025-05-16",
        "close": 17.476,
        "volume": 122736
      },
      {
        "date": "2025-05-23",
        "close": 17.082001,
        "volume": 32125
      },
      {
        "date": "2025-05-30",
        "close": 17.323999,
        "volume": 14637
      },
      {
        "date": "2025-06-06",
        "close": 17.486,
        "volume": 2220
      },
      {
        "date": "2025-06-13",
        "close": 17.426001,
        "volume": 9013
      },
      {
        "date": "2025-06-20",
        "close": 17.299999,
        "volume": 3190
      },
      {
        "date": "2025-06-27",
        "close": 17.788,
        "volume": 30541
      },
      {
        "date": "2025-07-04",
        "close": 17.809999,
        "volume": 37586
      },
      {
        "date": "2025-07-11",
        "close": 17.788,
        "volume": 24153
      },
      {
        "date": "2025-07-18",
        "close": 17.958,
        "volume": 47402
      },
      {
        "date": "2025-07-25",
        "close": 18.108,
        "volume": 18611
      },
      {
        "date": "2025-08-01",
        "close": 17.584,
        "volume": 76995
      },
      {
        "date": "2025-08-08",
        "close": 17.950001,
        "volume": 36358
      },
      {
        "date": "2025-08-15",
        "close": 18.138,
        "volume": 21295
      },
      {
        "date": "2025-08-22",
        "close": 18.308001,
        "volume": 8822
      },
      {
        "date": "2025-08-29",
        "close": 18.07,
        "volume": 33273
      },
      {
        "date": "2025-09-05",
        "close": 18.195999,
        "volume": 73693
      },
      {
        "date": "2025-09-12",
        "close": 18.546,
        "volume": 92852
      },
      {
        "date": "2025-09-19",
        "close": 18.672001,
        "volume": 17199
      },
      {
        "date": "2025-09-26",
        "close": 18.620001,
        "volume": 18157
      },
      {
        "date": "2025-10-03",
        "close": 19.124001,
        "volume": 93718
      },
      {
        "date": "2025-10-10",
        "close": 18.854,
        "volume": 21209
      },
      {
        "date": "2025-10-17",
        "close": 18.992001,
        "volume": 50199
      },
      {
        "date": "2025-10-24",
        "close": 19.186001,
        "volume": 117777
      },
      {
        "date": "2025-10-31",
        "close": 19.438,
        "volume": 34308
      },
      {
        "date": "2025-11-07",
        "close": 18.816,
        "volume": 68591
      },
      {
        "date": "2025-11-14",
        "close": 19.056,
        "volume": 50587
      },
      {
        "date": "2025-11-21",
        "close": 18.422001,
        "volume": 76673
      },
      {
        "date": "2025-11-28",
        "close": 19.216,
        "volume": 6614
      },
      {
        "date": "2025-12-05",
        "close": 19.464001,
        "volume": 19570
      },
      {
        "date": "2025-12-12",
        "close": 19.284,
        "volume": 60740
      },
      {
        "date": "2025-12-19",
        "close": 19.356001,
        "volume": 16104
      },
      {
        "date": "2025-12-26",
        "close": 19.493999,
        "volume": 4348
      },
      {
        "date": "2026-01-02",
        "close": 19.502001,
        "volume": 81982
      },
      {
        "date": "2026-01-09",
        "close": 19.948,
        "volume": 13877
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "volume": 35132
      },
      {
        "date": "2026-01-23",
        "close": 19.986,
        "volume": 8709
      },
      {
        "date": "2026-01-30",
        "close": 19.898001,
        "volume": 52950
      },
      {
        "date": "2026-02-06",
        "close": 19.822001,
        "volume": 50633
      },
      {
        "date": "2026-02-13",
        "close": 19.952,
        "volume": 57837
      },
      {
        "date": "2026-02-20",
        "close": 20.049999,
        "volume": 50373
      },
      {
        "date": "2026-02-27",
        "close": 20.025,
        "volume": 22135
      },
      {
        "date": "2026-03-06",
        "close": 19.538,
        "volume": 27440
      },
      {
        "date": "2026-03-13",
        "close": 19.052,
        "volume": 61162
      },
      {
        "date": "2026-03-20",
        "close": 18.677999,
        "volume": 60466
      },
      {
        "date": "2026-03-27",
        "close": 18.378,
        "volume": 29128
      },
      {
        "date": "2026-04-03",
        "close": 18.908001,
        "volume": 26027
      },
      {
        "date": "2026-04-10",
        "close": 19.742001,
        "volume": 16721
      },
      {
        "date": "2026-04-17",
        "close": 20.655001,
        "volume": 14076
      },
      {
        "date": "2026-04-24",
        "close": 20.745001,
        "volume": 108349
      },
      {
        "date": "2026-05-01",
        "close": 20.695,
        "volume": 6389
      },
      {
        "date": "2026-05-08",
        "close": 21.405001,
        "volume": 22980
      },
      {
        "date": "2026-05-15",
        "close": 21.27,
        "volume": 32311
      },
      {
        "date": "2026-05-22",
        "close": 21.605,
        "volume": 137216
      },
      {
        "date": "2026-05-29",
        "close": 21.955,
        "volume": 89014
      },
      {
        "date": "2026-06-05",
        "close": 21.77,
        "volume": 10955
      },
      {
        "date": "2026-06-12",
        "close": 22.110001,
        "volume": 5773
      },
      {
        "date": "2026-06-19",
        "close": 22.52,
        "volume": 3007
      },
      {
        "date": "2026-06-26",
        "close": 22.184999,
        "volume": 5726
      },
      {
        "date": "2026-07-03",
        "close": 22.629999,
        "volume": 1064
      },
      {
        "date": "2026-07-10",
        "close": 22.665001,
        "volume": 29828
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "volume": 98931
      },
      {
        "date": "2026-07-24",
        "close": 22.014999,
        "volume": 7791
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "volume": 13188
      },
      {
        "date": "2026-08-07",
        "close": 22.76,
        "volume": 10973
      }
    ],
    "sharemaestro_context": {
      "trend": 20.8363,
      "fair_value": 17.393712,
      "market_activity": 37.110732,
      "market_dynamics": 0.232129,
      "relative_strength": -2.357738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017138,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.002671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046856,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104491,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.227245,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.121458,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.085888
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.004995
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292905
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001315
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471615
      }
    ]
  }
}