{
  "ticker": {
    "uuid": "b8eacbcf-1795-4ede-b90c-aa9ae7be8748",
    "symbol": "6305",
    "name": "Hitachi Construction Machinery Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5609.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4507.315918,
    "boundary_margin": 0.244421,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365259,
    "volatility_stability": 0.7076,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 0.249782,
      "interruption": -0.27799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3714.838135,
        "direction_boundary": 2598.947021,
        "core_momentum": 0.429363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2023-08-25",
        "close": 3741.679443,
        "direction_boundary": 2568.82666,
        "core_momentum": 0.456571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326338
      },
      {
        "date": "2023-09-01",
        "close": 4120.14209,
        "direction_boundary": 2479.32666,
        "core_momentum": 0.661799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332347
      },
      {
        "date": "2023-09-08",
        "close": 4188.140137,
        "direction_boundary": 2517.191895,
        "core_momentum": 0.663814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332023
      },
      {
        "date": "2023-09-15",
        "close": 4383.186523,
        "direction_boundary": 2481.908203,
        "core_momentum": 0.766055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272926
      },
      {
        "date": "2023-09-22",
        "close": 4317.872559,
        "direction_boundary": 2475.884277,
        "core_momentum": 0.743972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2023-09-29",
        "close": 4142.674805,
        "direction_boundary": 2346.756348,
        "core_momentum": 0.765277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279067
      },
      {
        "date": "2023-10-06",
        "close": 3834.662842,
        "direction_boundary": 2464.269287,
        "core_momentum": 0.556105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2023-10-13",
        "close": 3993.225342,
        "direction_boundary": 2361.664551,
        "core_momentum": 0.690852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29569
      },
      {
        "date": "2023-10-20",
        "close": 3726.220703,
        "direction_boundary": 2297.646484,
        "core_momentum": 0.621755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316851
      },
      {
        "date": "2023-10-27",
        "close": 3574.948242,
        "direction_boundary": 2515.133301,
        "core_momentum": 0.421375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313834
      },
      {
        "date": "2023-11-03",
        "close": 3482.90918,
        "direction_boundary": 2586.167725,
        "core_momentum": 0.346745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317176
      },
      {
        "date": "2023-11-10",
        "close": 3665.165039,
        "direction_boundary": 2696.665039,
        "core_momentum": 0.359147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318329
      },
      {
        "date": "2023-11-17",
        "close": 3757.204346,
        "direction_boundary": 2701.049561,
        "core_momentum": 0.391016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317001
      },
      {
        "date": "2023-11-24",
        "close": 3623.246094,
        "direction_boundary": 2784.361328,
        "core_momentum": 0.301284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320998
      },
      {
        "date": "2023-12-01",
        "close": 3501.134766,
        "direction_boundary": 2705.434326,
        "core_momentum": 0.294112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325716
      },
      {
        "date": "2023-12-08",
        "close": 3214.081543,
        "direction_boundary": 2744.897705,
        "core_momentum": 0.170929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329176
      },
      {
        "date": "2023-12-15",
        "close": 3327.080322,
        "direction_boundary": 2714.204102,
        "core_momentum": 0.225803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320969
      },
      {
        "date": "2023-12-22",
        "close": 3364.442871,
        "direction_boundary": 2567.750977,
        "core_momentum": 0.310268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31904
      },
      {
        "date": "2023-12-29",
        "close": 3396.337646,
        "direction_boundary": 2594.937012,
        "core_momentum": 0.308832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316639
      },
      {
        "date": "2024-01-05",
        "close": 3535.763428,
        "direction_boundary": 2552.842773,
        "core_momentum": 0.38503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318749
      },
      {
        "date": "2024-01-12",
        "close": 3601.375488,
        "direction_boundary": 2594.937012,
        "core_momentum": 0.387847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319674
      },
      {
        "date": "2024-01-19",
        "close": 3646.028076,
        "direction_boundary": 2588.798584,
        "core_momentum": 0.408386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316195
      },
      {
        "date": "2024-01-26",
        "close": 3733.510742,
        "direction_boundary": 2749.282471,
        "core_momentum": 0.357995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313567
      },
      {
        "date": "2024-02-02",
        "close": 3704.349854,
        "direction_boundary": 2573.012939,
        "core_momentum": 0.439693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311169
      },
      {
        "date": "2024-02-09",
        "close": 3816.4375,
        "direction_boundary": 2696.665039,
        "core_momentum": 0.415243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313786
      },
      {
        "date": "2024-02-16",
        "close": 3828.283936,
        "direction_boundary": 2687.895508,
        "core_momentum": 0.424268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2024-02-23",
        "close": 3819.171387,
        "direction_boundary": 2670.355713,
        "core_momentum": 0.430211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2024-03-01",
        "close": 4011.451172,
        "direction_boundary": 2902.751465,
        "core_momentum": 0.381948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281198
      },
      {
        "date": "2024-03-08",
        "close": 4028.766113,
        "direction_boundary": 2911.520996,
        "core_momentum": 0.383732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280201
      },
      {
        "date": "2024-03-15",
        "close": 3930.346924,
        "direction_boundary": 2583.536377,
        "core_momentum": 0.521305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273483
      },
      {
        "date": "2024-03-22",
        "close": 4219.222656,
        "direction_boundary": 2572.13623,
        "core_momentum": 0.640357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292021
      },
      {
        "date": "2024-03-29",
        "close": 4197.566895,
        "direction_boundary": 2751.234863,
        "core_momentum": 0.525703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286226
      },
      {
        "date": "2024-04-05",
        "close": 4330.647949,
        "direction_boundary": 2644.764404,
        "core_momentum": 0.637442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2024-04-12",
        "close": 4459.106934,
        "direction_boundary": 2787.023193,
        "core_momentum": 0.599953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2024-04-19",
        "close": 4143.96582,
        "direction_boundary": 2782.549561,
        "core_momentum": 0.489269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265842
      },
      {
        "date": "2024-04-26",
        "close": 4033.989746,
        "direction_boundary": 2979.385742,
        "core_momentum": 0.353967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26159
      },
      {
        "date": "2024-05-03",
        "close": 4094.985107,
        "direction_boundary": 2997.280273,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25812
      },
      {
        "date": "2024-05-10",
        "close": 4171.690918,
        "direction_boundary": 2903.335693,
        "core_momentum": 0.436861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250676
      },
      {
        "date": "2024-05-17",
        "close": 4092.212646,
        "direction_boundary": 3006.227295,
        "core_momentum": 0.361245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25115
      },
      {
        "date": "2024-05-24",
        "close": 4016.430664,
        "direction_boundary": 3104.645508,
        "core_momentum": 0.293684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246746
      },
      {
        "date": "2024-05-31",
        "close": 3927.710693,
        "direction_boundary": 3135.960449,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243579
      },
      {
        "date": "2024-06-07",
        "close": 3807.568848,
        "direction_boundary": 3399.900146,
        "core_momentum": 0.119906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213149
      },
      {
        "date": "2024-06-14",
        "close": 3828.824707,
        "direction_boundary": 3613.73584,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209279
      },
      {
        "date": "2024-06-21",
        "close": 3805.720459,
        "direction_boundary": 3504.581055,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209693
      },
      {
        "date": "2024-06-28",
        "close": 3981.3125,
        "direction_boundary": 3603.893799,
        "core_momentum": 0.104725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216997
      },
      {
        "date": "2024-07-05",
        "close": 4192.946289,
        "direction_boundary": 3487.581543,
        "core_momentum": 0.20225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221185
      },
      {
        "date": "2024-07-12",
        "close": 4100.529785,
        "direction_boundary": 3503.686768,
        "core_momentum": 0.170347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224008
      },
      {
        "date": "2024-07-19",
        "close": 4270.57666,
        "direction_boundary": 3631.630127,
        "core_momentum": 0.175939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22924
      },
      {
        "date": "2024-07-26",
        "close": 3845.459717,
        "direction_boundary": 3769.415283,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274357
      },
      {
        "date": "2024-08-02",
        "close": 3178.211182,
        "direction_boundary": 3873.201904,
        "core_momentum": -0.179436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382162
      },
      {
        "date": "2024-08-09",
        "close": 3044.206787,
        "direction_boundary": 3916.147949,
        "core_momentum": -0.222653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381911
      },
      {
        "date": "2024-08-16",
        "close": 3306.670166,
        "direction_boundary": 3714.838135,
        "core_momentum": -0.109875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40224
      },
      {
        "date": "2024-08-23",
        "close": 3242.902832,
        "direction_boundary": 3741.679443,
        "core_momentum": -0.133303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402662
      },
      {
        "date": "2024-08-30",
        "close": 3280.793457,
        "direction_boundary": 4120.14209,
        "core_momentum": -0.203718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2024-09-06",
        "close": 3120.912598,
        "direction_boundary": 4188.140137,
        "core_momentum": -0.254821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399473
      },
      {
        "date": "2024-09-13",
        "close": 3116.291992,
        "direction_boundary": 4383.186523,
        "core_momentum": -0.289035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399038
      },
      {
        "date": "2024-09-20",
        "close": 3234.585205,
        "direction_boundary": 4317.872559,
        "core_momentum": -0.250885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388147
      },
      {
        "date": "2024-09-27",
        "close": 3392.150635,
        "direction_boundary": 4142.674805,
        "core_momentum": -0.181169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396322
      },
      {
        "date": "2024-10-04",
        "close": 3359.208008,
        "direction_boundary": 3834.662842,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392226
      },
      {
        "date": "2024-10-11",
        "close": 3331.912598,
        "direction_boundary": 3993.225342,
        "core_momentum": -0.165609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388196
      },
      {
        "date": "2024-10-18",
        "close": 3277.321777,
        "direction_boundary": 3726.220703,
        "core_momentum": -0.12047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377883
      },
      {
        "date": "2024-10-25",
        "close": 3149.316406,
        "direction_boundary": 3574.948242,
        "core_momentum": -0.11906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37953
      },
      {
        "date": "2024-11-01",
        "close": 3151.19873,
        "direction_boundary": 3482.90918,
        "core_momentum": -0.095239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378191
      },
      {
        "date": "2024-11-08",
        "close": 3340.383545,
        "direction_boundary": 3665.165039,
        "core_momentum": -0.088613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388096
      },
      {
        "date": "2024-11-15",
        "close": 3144.610107,
        "direction_boundary": 3757.204346,
        "core_momentum": -0.163045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394507
      },
      {
        "date": "2024-11-22",
        "close": 3178.493896,
        "direction_boundary": 3623.246094,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395338
      },
      {
        "date": "2024-11-29",
        "close": 3179.435303,
        "direction_boundary": 3501.134766,
        "core_momentum": -0.091884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395057
      },
      {
        "date": "2024-12-06",
        "close": 3283.9104,
        "direction_boundary": 3214.081543,
        "core_momentum": 0.021726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39747
      },
      {
        "date": "2024-12-13",
        "close": 3329.088867,
        "direction_boundary": 3327.080322,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398087
      },
      {
        "date": "2024-12-20",
        "close": 3195.436035,
        "direction_boundary": 3364.442871,
        "core_momentum": -0.050233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401139
      },
      {
        "date": "2024-12-27",
        "close": 3318.735596,
        "direction_boundary": 3396.337646,
        "core_momentum": -0.022849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2025-01-03",
        "close": 3310.264648,
        "direction_boundary": 3535.763428,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390398
      },
      {
        "date": "2025-01-10",
        "close": 3201.083496,
        "direction_boundary": 3601.375488,
        "core_momentum": -0.11115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391469
      },
      {
        "date": "2025-01-17",
        "close": 3335.677246,
        "direction_boundary": 3646.028076,
        "core_momentum": -0.08512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391611
      },
      {
        "date": "2025-01-24",
        "close": 3499.449463,
        "direction_boundary": 3733.510742,
        "core_momentum": -0.062692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374134
      },
      {
        "date": "2025-01-31",
        "close": 3510.743896,
        "direction_boundary": 3704.349854,
        "core_momentum": -0.052264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259388
      },
      {
        "date": "2025-02-07",
        "close": 3475.919189,
        "direction_boundary": 3816.4375,
        "core_momentum": -0.089224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251352
      },
      {
        "date": "2025-02-14",
        "close": 3564.393555,
        "direction_boundary": 3828.283936,
        "core_momentum": -0.068932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227337
      },
      {
        "date": "2025-02-21",
        "close": 3672.633545,
        "direction_boundary": 3819.171387,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227938
      },
      {
        "date": "2025-02-28",
        "close": 3654.750732,
        "direction_boundary": 4011.451172,
        "core_momentum": -0.088921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228097
      },
      {
        "date": "2025-03-07",
        "close": 3682.045898,
        "direction_boundary": 4028.766113,
        "core_momentum": -0.086061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214337
      },
      {
        "date": "2025-03-14",
        "close": 3762.049316,
        "direction_boundary": 3930.346924,
        "core_momentum": -0.04282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215024
      },
      {
        "date": "2025-03-21",
        "close": 3994.530273,
        "direction_boundary": 4219.222656,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2235
      },
      {
        "date": "2025-03-28",
        "close": 3911.882568,
        "direction_boundary": 4197.566895,
        "core_momentum": -0.06806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219464
      },
      {
        "date": "2025-04-04",
        "close": 3463.374023,
        "direction_boundary": 4330.647949,
        "core_momentum": -0.200264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28129
      },
      {
        "date": "2025-04-11",
        "close": 3641.230957,
        "direction_boundary": 4459.106934,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288915
      },
      {
        "date": "2025-04-18",
        "close": 3949.580566,
        "direction_boundary": 4143.96582,
        "core_momentum": -0.046908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306708
      },
      {
        "date": "2025-04-25",
        "close": 3939.914307,
        "direction_boundary": 4033.989746,
        "core_momentum": -0.023321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299544
      },
      {
        "date": "2025-05-02",
        "close": 4163.202148,
        "direction_boundary": 4094.985107,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306097
      },
      {
        "date": "2025-05-09",
        "close": 4190.26709,
        "direction_boundary": 4171.690918,
        "core_momentum": 0.004453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29832
      },
      {
        "date": "2025-05-16",
        "close": 4191.233398,
        "direction_boundary": 4092.212646,
        "core_momentum": 0.024197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2025-05-23",
        "close": 4148.702637,
        "direction_boundary": 4016.430664,
        "core_momentum": 0.032933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283147
      },
      {
        "date": "2025-05-30",
        "close": 4255.99707,
        "direction_boundary": 3927.710693,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2025-06-06",
        "close": 4293.694824,
        "direction_boundary": 3807.568848,
        "core_momentum": 0.127674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281904
      },
      {
        "date": "2025-06-13",
        "close": 4175.768066,
        "direction_boundary": 3828.824707,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286753
      },
      {
        "date": "2025-06-20",
        "close": 4041.408691,
        "direction_boundary": 3805.720459,
        "core_momentum": 0.06193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284104
      },
      {
        "date": "2025-06-27",
        "close": 4157.402344,
        "direction_boundary": 3981.3125,
        "core_momentum": 0.044229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282468
      },
      {
        "date": "2025-07-04",
        "close": 4118.737793,
        "direction_boundary": 4192.946289,
        "core_momentum": -0.017698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283164
      },
      {
        "date": "2025-07-11",
        "close": 4225.064941,
        "direction_boundary": 4100.529785,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      },
      {
        "date": "2025-07-18",
        "close": 4228.931641,
        "direction_boundary": 4270.57666,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274194
      },
      {
        "date": "2025-07-25",
        "close": 4487.983887,
        "direction_boundary": 3845.459717,
        "core_momentum": 0.167086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2025-08-01",
        "close": 4373.92334,
        "direction_boundary": 3178.211182,
        "core_momentum": 0.376222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282091
      },
      {
        "date": "2025-08-08",
        "close": 4507.315918,
        "direction_boundary": 3044.206787,
        "core_momentum": 0.480621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282322
      },
      {
        "date": "2025-08-15",
        "close": 4532.447754,
        "direction_boundary": 3306.670166,
        "core_momentum": 0.370698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281526
      },
      {
        "date": "2025-08-22",
        "close": 4452.219238,
        "direction_boundary": 3242.902832,
        "core_momentum": 0.372912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282304
      },
      {
        "date": "2025-08-29",
        "close": 4427.087402,
        "direction_boundary": 3280.793457,
        "core_momentum": 0.349395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282374
      },
      {
        "date": "2025-09-05",
        "close": 4641.675293,
        "direction_boundary": 3120.912598,
        "core_momentum": 0.487281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28776
      },
      {
        "date": "2025-09-12",
        "close": 4736.40332,
        "direction_boundary": 3116.291992,
        "core_momentum": 0.519884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287653
      },
      {
        "date": "2025-09-19",
        "close": 4571.112793,
        "direction_boundary": 3234.585205,
        "core_momentum": 0.413199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284181
      },
      {
        "date": "2025-09-26",
        "close": 4640.708496,
        "direction_boundary": 3392.150635,
        "core_momentum": 0.368073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281947
      },
      {
        "date": "2025-10-03",
        "close": 4666.239258,
        "direction_boundary": 3359.208008,
        "core_momentum": 0.389089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2025-10-10",
        "close": 4577.86377,
        "direction_boundary": 3331.912598,
        "core_momentum": 0.373945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209346
      },
      {
        "date": "2025-10-17",
        "close": 4611.25,
        "direction_boundary": 3277.321777,
        "core_momentum": 0.407018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181388
      },
      {
        "date": "2025-10-24",
        "close": 4861.647949,
        "direction_boundary": 3149.316406,
        "core_momentum": 0.543715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2025-10-31",
        "close": 4940.204102,
        "direction_boundary": 3151.19873,
        "core_momentum": 0.567722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2025-11-07",
        "close": 4342.194824,
        "direction_boundary": 3340.383545,
        "core_momentum": 0.299909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260533
      },
      {
        "date": "2025-11-14",
        "close": 4529.748047,
        "direction_boundary": 3144.610107,
        "core_momentum": 0.44048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266622
      },
      {
        "date": "2025-11-21",
        "close": 4432.534668,
        "direction_boundary": 3178.493896,
        "core_momentum": 0.394539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268231
      },
      {
        "date": "2025-11-28",
        "close": 4462.975098,
        "direction_boundary": 3179.435303,
        "core_momentum": 0.403701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266272
      },
      {
        "date": "2025-12-05",
        "close": 4575.899902,
        "direction_boundary": 3283.9104,
        "core_momentum": 0.39343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26806
      },
      {
        "date": "2025-12-12",
        "close": 4521.89209,
        "direction_boundary": 3329.088867,
        "core_momentum": 0.358297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26535
      },
      {
        "date": "2025-12-19",
        "close": 4516.000488,
        "direction_boundary": 3195.436035,
        "core_momentum": 0.413266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260412
      },
      {
        "date": "2025-12-26",
        "close": 4531.711914,
        "direction_boundary": 3318.735596,
        "core_momentum": 0.365494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258096
      },
      {
        "date": "2026-01-02",
        "close": 4546.440918,
        "direction_boundary": 3310.264648,
        "core_momentum": 0.373437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257451
      },
      {
        "date": "2026-01-09",
        "close": 4939.222168,
        "direction_boundary": 3201.083496,
        "core_momentum": 0.542984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278548
      },
      {
        "date": "2026-01-16",
        "close": 5323.165527,
        "direction_boundary": 3335.677246,
        "core_momentum": 0.595828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2026-01-23",
        "close": 5114.009766,
        "direction_boundary": 3499.449463,
        "core_momentum": 0.461376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29241
      },
      {
        "date": "2026-01-30",
        "close": 4959.843262,
        "direction_boundary": 3510.743896,
        "core_momentum": 0.412761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29351
      },
      {
        "date": "2026-02-06",
        "close": 6021.333984,
        "direction_boundary": 3475.919189,
        "core_momentum": 0.7323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392847
      },
      {
        "date": "2026-02-13",
        "close": 6445.537598,
        "direction_boundary": 3564.393555,
        "core_momentum": 0.808313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400562
      },
      {
        "date": "2026-02-20",
        "close": 6430.808594,
        "direction_boundary": 3672.633545,
        "core_momentum": 0.751007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398698
      },
      {
        "date": "2026-02-27",
        "close": 6900.181641,
        "direction_boundary": 3654.750732,
        "core_momentum": 0.888003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405057
      },
      {
        "date": "2026-03-06",
        "close": 5915.283203,
        "direction_boundary": 3682.045898,
        "core_momentum": 0.606521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466536
      },
      {
        "date": "2026-03-13",
        "close": 5811.196289,
        "direction_boundary": 3762.049316,
        "core_momentum": 0.544689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467734
      },
      {
        "date": "2026-03-20",
        "close": 5333.967285,
        "direction_boundary": 3994.530273,
        "core_momentum": 0.335318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481998
      },
      {
        "date": "2026-03-27",
        "close": 5441.0,
        "direction_boundary": 3911.882568,
        "core_momentum": 0.39089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482225
      },
      {
        "date": "2026-04-03",
        "close": 5443.0,
        "direction_boundary": 3463.374023,
        "core_momentum": 0.571589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48229
      },
      {
        "date": "2026-04-10",
        "close": 5707.0,
        "direction_boundary": 3641.230957,
        "core_momentum": 0.567327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484194
      },
      {
        "date": "2026-04-17",
        "close": 5365.0,
        "direction_boundary": 3949.580566,
        "core_momentum": 0.358372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493915
      },
      {
        "date": "2026-04-24",
        "close": 5443.0,
        "direction_boundary": 3939.914307,
        "core_momentum": 0.381502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489447
      },
      {
        "date": "2026-05-01",
        "close": 5541.0,
        "direction_boundary": 4163.202148,
        "core_momentum": 0.330947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48954
      },
      {
        "date": "2026-05-08",
        "close": 5679.0,
        "direction_boundary": 4190.26709,
        "core_momentum": 0.355284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450595
      },
      {
        "date": "2026-05-15",
        "close": 5226.0,
        "direction_boundary": 4191.233398,
        "core_momentum": 0.246888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4661
      },
      {
        "date": "2026-05-22",
        "close": 4982.0,
        "direction_boundary": 4148.702637,
        "core_momentum": 0.200857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470534
      },
      {
        "date": "2026-05-29",
        "close": 5199.0,
        "direction_boundary": 4255.99707,
        "core_momentum": 0.22157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4735
      },
      {
        "date": "2026-06-05",
        "close": 5415.0,
        "direction_boundary": 4293.694824,
        "core_momentum": 0.261152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475268
      },
      {
        "date": "2026-06-12",
        "close": 5303.0,
        "direction_boundary": 4175.768066,
        "core_momentum": 0.269946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476129
      },
      {
        "date": "2026-06-19",
        "close": 5408.0,
        "direction_boundary": 4041.408691,
        "core_momentum": 0.338147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476359
      },
      {
        "date": "2026-06-26",
        "close": 5347.0,
        "direction_boundary": 4157.402344,
        "core_momentum": 0.28614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477017
      },
      {
        "date": "2026-07-03",
        "close": 5352.0,
        "direction_boundary": 4118.737793,
        "core_momentum": 0.299427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477058
      },
      {
        "date": "2026-07-10",
        "close": 5247.0,
        "direction_boundary": 4225.064941,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465191
      },
      {
        "date": "2026-07-17",
        "close": 5114.0,
        "direction_boundary": 4228.931641,
        "core_momentum": 0.209289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45461
      },
      {
        "date": "2026-07-24",
        "close": 5352.0,
        "direction_boundary": 4487.983887,
        "core_momentum": 0.192518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455587
      },
      {
        "date": "2026-07-31",
        "close": 5394.0,
        "direction_boundary": 4373.92334,
        "core_momentum": 0.233218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453239
      },
      {
        "date": "2026-08-07",
        "close": 5609.0,
        "direction_boundary": 4507.315918,
        "core_momentum": 0.244421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3714.838135,
        "volume": 3203200
      },
      {
        "date": "2023-08-25",
        "close": 3741.679443,
        "volume": 2193500
      },
      {
        "date": "2023-09-01",
        "close": 4120.14209,
        "volume": 3798400
      },
      {
        "date": "2023-09-08",
        "close": 4188.140137,
        "volume": 3623600
      },
      {
        "date": "2023-09-15",
        "close": 4383.186523,
        "volume": 3283000
      },
      {
        "date": "2023-09-22",
        "close": 4317.872559,
        "volume": 3120000
      },
      {
        "date": "2023-09-29",
        "close": 4142.674805,
        "volume": 4197000
      },
      {
        "date": "2023-10-06",
        "close": 3834.662842,
        "volume": 6024400
      },
      {
        "date": "2023-10-13",
        "close": 3993.225342,
        "volume": 2956100
      },
      {
        "date": "2023-10-20",
        "close": 3726.220703,
        "volume": 3532800
      },
      {
        "date": "2023-10-27",
        "close": 3574.948242,
        "volume": 8402400
      },
      {
        "date": "2023-11-03",
        "close": 3482.90918,
        "volume": 7275500
      },
      {
        "date": "2023-11-10",
        "close": 3665.165039,
        "volume": 7354100
      },
      {
        "date": "2023-11-17",
        "close": 3757.204346,
        "volume": 4507500
      },
      {
        "date": "2023-11-24",
        "close": 3623.246094,
        "volume": 3678500
      },
      {
        "date": "2023-12-01",
        "close": 3501.134766,
        "volume": 5060000
      },
      {
        "date": "2023-12-08",
        "close": 3214.081543,
        "volume": 5517200
      },
      {
        "date": "2023-12-15",
        "close": 3327.080322,
        "volume": 4648900
      },
      {
        "date": "2023-12-22",
        "close": 3364.442871,
        "volume": 4327200
      },
      {
        "date": "2023-12-29",
        "close": 3396.337646,
        "volume": 2495700
      },
      {
        "date": "2024-01-05",
        "close": 3535.763428,
        "volume": 2447200
      },
      {
        "date": "2024-01-12",
        "close": 3601.375488,
        "volume": 4091300
      },
      {
        "date": "2024-01-19",
        "close": 3646.028076,
        "volume": 3306300
      },
      {
        "date": "2024-01-26",
        "close": 3733.510742,
        "volume": 5164900
      },
      {
        "date": "2024-02-02",
        "close": 3704.349854,
        "volume": 10485600
      },
      {
        "date": "2024-02-09",
        "close": 3816.4375,
        "volume": 5903800
      },
      {
        "date": "2024-02-16",
        "close": 3828.283936,
        "volume": 3695500
      },
      {
        "date": "2024-02-23",
        "close": 3819.171387,
        "volume": 2950100
      },
      {
        "date": "2024-03-01",
        "close": 4011.451172,
        "volume": 4690500
      },
      {
        "date": "2024-03-08",
        "close": 4028.766113,
        "volume": 4735100
      },
      {
        "date": "2024-03-15",
        "close": 3930.346924,
        "volume": 4581900
      },
      {
        "date": "2024-03-22",
        "close": 4219.222656,
        "volume": 3989800
      },
      {
        "date": "2024-03-29",
        "close": 4197.566895,
        "volume": 3562400
      },
      {
        "date": "2024-04-05",
        "close": 4330.647949,
        "volume": 5828300
      },
      {
        "date": "2024-04-12",
        "close": 4459.106934,
        "volume": 3992900
      },
      {
        "date": "2024-04-19",
        "close": 4143.96582,
        "volume": 4011900
      },
      {
        "date": "2024-04-26",
        "close": 4033.989746,
        "volume": 6419500
      },
      {
        "date": "2024-05-03",
        "close": 4094.985107,
        "volume": 3266900
      },
      {
        "date": "2024-05-10",
        "close": 4171.690918,
        "volume": 3807400
      },
      {
        "date": "2024-05-17",
        "close": 4092.212646,
        "volume": 3651600
      },
      {
        "date": "2024-05-24",
        "close": 4016.430664,
        "volume": 3401700
      },
      {
        "date": "2024-05-31",
        "close": 3927.710693,
        "volume": 4321500
      },
      {
        "date": "2024-06-07",
        "close": 3807.568848,
        "volume": 3645600
      },
      {
        "date": "2024-06-14",
        "close": 3828.824707,
        "volume": 3555200
      },
      {
        "date": "2024-06-21",
        "close": 3805.720459,
        "volume": 4091300
      },
      {
        "date": "2024-06-28",
        "close": 3981.3125,
        "volume": 5845300
      },
      {
        "date": "2024-07-05",
        "close": 4192.946289,
        "volume": 4350700
      },
      {
        "date": "2024-07-12",
        "close": 4100.529785,
        "volume": 4720700
      },
      {
        "date": "2024-07-19",
        "close": 4270.57666,
        "volume": 4656000
      },
      {
        "date": "2024-07-26",
        "close": 3845.459717,
        "volume": 5177900
      },
      {
        "date": "2024-08-02",
        "close": 3178.211182,
        "volume": 18461000
      },
      {
        "date": "2024-08-09",
        "close": 3044.206787,
        "volume": 12795900
      },
      {
        "date": "2024-08-16",
        "close": 3306.670166,
        "volume": 5371600
      },
      {
        "date": "2024-08-23",
        "close": 3242.902832,
        "volume": 4724300
      },
      {
        "date": "2024-08-30",
        "close": 3280.793457,
        "volume": 5065000
      },
      {
        "date": "2024-09-06",
        "close": 3120.912598,
        "volume": 7053000
      },
      {
        "date": "2024-09-13",
        "close": 3116.291992,
        "volume": 5396900
      },
      {
        "date": "2024-09-20",
        "close": 3234.585205,
        "volume": 3973200
      },
      {
        "date": "2024-09-27",
        "close": 3392.150635,
        "volume": 5810300
      },
      {
        "date": "2024-10-04",
        "close": 3359.208008,
        "volume": 6435800
      },
      {
        "date": "2024-10-11",
        "close": 3331.912598,
        "volume": 4821600
      },
      {
        "date": "2024-10-18",
        "close": 3277.321777,
        "volume": 3035100
      },
      {
        "date": "2024-10-25",
        "close": 3149.316406,
        "volume": 5204800
      },
      {
        "date": "2024-11-01",
        "close": 3151.19873,
        "volume": 8270100
      },
      {
        "date": "2024-11-08",
        "close": 3340.383545,
        "volume": 6217200
      },
      {
        "date": "2024-11-15",
        "close": 3144.610107,
        "volume": 5986000
      },
      {
        "date": "2024-11-22",
        "close": 3178.493896,
        "volume": 3518600
      },
      {
        "date": "2024-11-29",
        "close": 3179.435303,
        "volume": 4489300
      },
      {
        "date": "2024-12-06",
        "close": 3283.9104,
        "volume": 4470400
      },
      {
        "date": "2024-12-13",
        "close": 3329.088867,
        "volume": 5606500
      },
      {
        "date": "2024-12-20",
        "close": 3195.436035,
        "volume": 4445400
      },
      {
        "date": "2024-12-27",
        "close": 3318.735596,
        "volume": 3276700
      },
      {
        "date": "2025-01-03",
        "close": 3310.264648,
        "volume": 813500
      },
      {
        "date": "2025-01-10",
        "close": 3201.083496,
        "volume": 4316900
      },
      {
        "date": "2025-01-17",
        "close": 3335.677246,
        "volume": 4038600
      },
      {
        "date": "2025-01-24",
        "close": 3499.449463,
        "volume": 6293300
      },
      {
        "date": "2025-01-31",
        "close": 3510.743896,
        "volume": 10881600
      },
      {
        "date": "2025-02-07",
        "close": 3475.919189,
        "volume": 6600800
      },
      {
        "date": "2025-02-14",
        "close": 3564.393555,
        "volume": 6513600
      },
      {
        "date": "2025-02-21",
        "close": 3672.633545,
        "volume": 6696900
      },
      {
        "date": "2025-02-28",
        "close": 3654.750732,
        "volume": 14295300
      },
      {
        "date": "2025-03-07",
        "close": 3682.045898,
        "volume": 6502600
      },
      {
        "date": "2025-03-14",
        "close": 3762.049316,
        "volume": 7415200
      },
      {
        "date": "2025-03-21",
        "close": 3994.530273,
        "volume": 6172200
      },
      {
        "date": "2025-03-28",
        "close": 3911.882568,
        "volume": 4058400
      },
      {
        "date": "2025-04-04",
        "close": 3463.374023,
        "volume": 7546200
      },
      {
        "date": "2025-04-11",
        "close": 3641.230957,
        "volume": 11225000
      },
      {
        "date": "2025-04-18",
        "close": 3949.580566,
        "volume": 7251200
      },
      {
        "date": "2025-04-25",
        "close": 3939.914307,
        "volume": 6228400
      },
      {
        "date": "2025-05-02",
        "close": 4163.202148,
        "volume": 5686200
      },
      {
        "date": "2025-05-09",
        "close": 4190.26709,
        "volume": 2551200
      },
      {
        "date": "2025-05-16",
        "close": 4191.233398,
        "volume": 3270500
      },
      {
        "date": "2025-05-23",
        "close": 4148.702637,
        "volume": 3565700
      },
      {
        "date": "2025-05-30",
        "close": 4255.99707,
        "volume": 3137200
      },
      {
        "date": "2025-06-06",
        "close": 4293.694824,
        "volume": 2643500
      },
      {
        "date": "2025-06-13",
        "close": 4175.768066,
        "volume": 3072700
      },
      {
        "date": "2025-06-20",
        "close": 4041.408691,
        "volume": 5149000
      },
      {
        "date": "2025-06-27",
        "close": 4157.402344,
        "volume": 4077500
      },
      {
        "date": "2025-07-04",
        "close": 4118.737793,
        "volume": 4162700
      },
      {
        "date": "2025-07-11",
        "close": 4225.064941,
        "volume": 4210300
      },
      {
        "date": "2025-07-18",
        "close": 4228.931641,
        "volume": 3087000
      },
      {
        "date": "2025-07-25",
        "close": 4487.983887,
        "volume": 4074800
      },
      {
        "date": "2025-08-01",
        "close": 4373.92334,
        "volume": 5301800
      },
      {
        "date": "2025-08-08",
        "close": 4507.315918,
        "volume": 3393300
      },
      {
        "date": "2025-08-15",
        "close": 4532.447754,
        "volume": 2824900
      },
      {
        "date": "2025-08-22",
        "close": 4452.219238,
        "volume": 3321300
      },
      {
        "date": "2025-08-29",
        "close": 4427.087402,
        "volume": 2348200
      },
      {
        "date": "2025-09-05",
        "close": 4641.675293,
        "volume": 2475800
      },
      {
        "date": "2025-09-12",
        "close": 4736.40332,
        "volume": 3171100
      },
      {
        "date": "2025-09-19",
        "close": 4571.112793,
        "volume": 2351100
      },
      {
        "date": "2025-09-26",
        "close": 4640.708496,
        "volume": 2142700
      },
      {
        "date": "2025-10-03",
        "close": 4666.239258,
        "volume": 3403100
      },
      {
        "date": "2025-10-10",
        "close": 4577.86377,
        "volume": 3292400
      },
      {
        "date": "2025-10-17",
        "close": 4611.25,
        "volume": 1972000
      },
      {
        "date": "2025-10-24",
        "close": 4861.647949,
        "volume": 2673000
      },
      {
        "date": "2025-10-31",
        "close": 4940.204102,
        "volume": 6074200
      },
      {
        "date": "2025-11-07",
        "close": 4342.194824,
        "volume": 12836700
      },
      {
        "date": "2025-11-14",
        "close": 4529.748047,
        "volume": 6244100
      },
      {
        "date": "2025-11-21",
        "close": 4432.534668,
        "volume": 5665100
      },
      {
        "date": "2025-11-28",
        "close": 4462.975098,
        "volume": 3338900
      },
      {
        "date": "2025-12-05",
        "close": 4575.899902,
        "volume": 3963200
      },
      {
        "date": "2025-12-12",
        "close": 4521.89209,
        "volume": 3759500
      },
      {
        "date": "2025-12-19",
        "close": 4516.000488,
        "volume": 4545200
      },
      {
        "date": "2025-12-26",
        "close": 4531.711914,
        "volume": 2469900
      },
      {
        "date": "2026-01-02",
        "close": 4546.440918,
        "volume": 1182400
      },
      {
        "date": "2026-01-09",
        "close": 4939.222168,
        "volume": 4876200
      },
      {
        "date": "2026-01-16",
        "close": 5323.165527,
        "volume": 3562900
      },
      {
        "date": "2026-01-23",
        "close": 5114.009766,
        "volume": 3285700
      },
      {
        "date": "2026-01-30",
        "close": 4959.843262,
        "volume": 6072700
      },
      {
        "date": "2026-02-06",
        "close": 6021.333984,
        "volume": 8716800
      },
      {
        "date": "2026-02-13",
        "close": 6445.537598,
        "volume": 6559000
      },
      {
        "date": "2026-02-20",
        "close": 6430.808594,
        "volume": 4685500
      },
      {
        "date": "2026-02-27",
        "close": 6900.181641,
        "volume": 5055400
      },
      {
        "date": "2026-03-06",
        "close": 5915.283203,
        "volume": 5352900
      },
      {
        "date": "2026-03-13",
        "close": 5811.196289,
        "volume": 5289300
      },
      {
        "date": "2026-03-20",
        "close": 5333.967285,
        "volume": 3591200
      },
      {
        "date": "2026-03-27",
        "close": 5441.0,
        "volume": 3946000
      },
      {
        "date": "2026-04-03",
        "close": 5443.0,
        "volume": 4227600
      },
      {
        "date": "2026-04-10",
        "close": 5707.0,
        "volume": 3876700
      },
      {
        "date": "2026-04-17",
        "close": 5365.0,
        "volume": 4101700
      },
      {
        "date": "2026-04-24",
        "close": 5443.0,
        "volume": 4221200
      },
      {
        "date": "2026-05-01",
        "close": 5541.0,
        "volume": 5434800
      },
      {
        "date": "2026-05-08",
        "close": 5679.0,
        "volume": 3026600
      },
      {
        "date": "2026-05-15",
        "close": 5226.0,
        "volume": 10978100
      },
      {
        "date": "2026-05-22",
        "close": 4982.0,
        "volume": 7001400
      },
      {
        "date": "2026-05-29",
        "close": 5199.0,
        "volume": 7765900
      },
      {
        "date": "2026-06-05",
        "close": 5415.0,
        "volume": 1076700
      },
      {
        "date": "2026-06-12",
        "close": 5303.0,
        "volume": 1125300
      },
      {
        "date": "2026-06-19",
        "close": 5408.0,
        "volume": 958700
      },
      {
        "date": "2026-06-26",
        "close": 5347.0,
        "volume": 645900
      },
      {
        "date": "2026-07-03",
        "close": 5352.0,
        "volume": 753900
      },
      {
        "date": "2026-07-10",
        "close": 5247.0,
        "volume": 3577500
      },
      {
        "date": "2026-07-17",
        "close": 5114.0,
        "volume": 3360500
      },
      {
        "date": "2026-07-24",
        "close": 5352.0,
        "volume": 3517800
      },
      {
        "date": "2026-07-31",
        "close": 5394.0,
        "volume": 9853400
      },
      {
        "date": "2026-08-07",
        "close": 5609.0,
        "volume": 8242700
      }
    ],
    "sharemaestro_context": {
      "trend": 5527.410905,
      "fair_value": 4214.165939,
      "market_activity": -6.859083,
      "market_dynamics": -0.140311,
      "relative_strength": -9.037329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.013647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.379773
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.000385
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.013758
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.232982
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.001393
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249782
      }
    ]
  }
}