{
  "ticker": {
    "uuid": "b8efe813-c2d2-4e4e-a1f2-d890f4c977ba",
    "symbol": "DIGIDRIVE",
    "name": "Digidrive Distributors Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.790001,
    "boundary_margin": -0.426762,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488398,
    "volatility_stability": 0.9117,
    "risk_context": 0.2048,
    "current_regime": {
      "move": -0.571706,
      "interruption": 0.409923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 41.209999,
        "direction_boundary": 88.849998,
        "core_momentum": -0.536185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57025
      },
      {
        "date": "2025-01-17",
        "close": 41.98,
        "direction_boundary": 68.800003,
        "core_momentum": -0.389826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565415
      },
      {
        "date": "2025-01-24",
        "close": 37.080002,
        "direction_boundary": 62.150002,
        "core_momentum": -0.403379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593868
      },
      {
        "date": "2025-01-31",
        "close": 36.720001,
        "direction_boundary": 64.699997,
        "core_momentum": -0.432457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590669
      },
      {
        "date": "2025-02-07",
        "close": 38.849998,
        "direction_boundary": 56.950001,
        "core_momentum": -0.317823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570592
      },
      {
        "date": "2025-02-14",
        "close": 34.049999,
        "direction_boundary": 56.5,
        "core_momentum": -0.397345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568504
      },
      {
        "date": "2025-02-21",
        "close": 33.610001,
        "direction_boundary": 49.049999,
        "core_momentum": -0.314781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518937
      },
      {
        "date": "2025-02-28",
        "close": 30.85,
        "direction_boundary": 46.75,
        "core_momentum": -0.340107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527471
      },
      {
        "date": "2025-03-07",
        "close": 30.01,
        "direction_boundary": 42.450001,
        "core_momentum": -0.293051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524798
      },
      {
        "date": "2025-03-14",
        "close": 29.379999,
        "direction_boundary": 38.349998,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524585
      },
      {
        "date": "2025-03-21",
        "close": 29.15,
        "direction_boundary": 36.400002,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516356
      },
      {
        "date": "2025-03-28",
        "close": 27.030001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.30335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521762
      },
      {
        "date": "2025-04-04",
        "close": 29.379999,
        "direction_boundary": 38.049999,
        "core_momentum": -0.227858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541722
      },
      {
        "date": "2025-04-11",
        "close": 30.9,
        "direction_boundary": 37.0,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548828
      },
      {
        "date": "2025-04-18",
        "close": 33.169998,
        "direction_boundary": 38.450001,
        "core_momentum": -0.137321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556004
      },
      {
        "date": "2025-04-25",
        "close": 32.720001,
        "direction_boundary": 42.299999,
        "core_momentum": -0.226477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553601
      },
      {
        "date": "2025-05-02",
        "close": 30.940001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547563
      },
      {
        "date": "2025-05-09",
        "close": 30.629999,
        "direction_boundary": 39.349998,
        "core_momentum": -0.221601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545885
      },
      {
        "date": "2025-05-16",
        "close": 33.490002,
        "direction_boundary": 38.650002,
        "core_momentum": -0.133506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542728
      },
      {
        "date": "2025-05-23",
        "close": 33.740002,
        "direction_boundary": 38.700001,
        "core_momentum": -0.128165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542921
      },
      {
        "date": "2025-05-30",
        "close": 33.34,
        "direction_boundary": 33.900002,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524451
      },
      {
        "date": "2025-06-06",
        "close": 31.9,
        "direction_boundary": 33.849998,
        "core_momentum": -0.057607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526131
      },
      {
        "date": "2025-06-13",
        "close": 31.27,
        "direction_boundary": 35.34,
        "core_momentum": -0.115167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448401
      },
      {
        "date": "2025-06-20",
        "close": 30.49,
        "direction_boundary": 38.939999,
        "core_momentum": -0.217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420557
      },
      {
        "date": "2025-06-27",
        "close": 30.959999,
        "direction_boundary": 36.619999,
        "core_momentum": -0.15456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415304
      },
      {
        "date": "2025-07-04",
        "close": 31.43,
        "direction_boundary": 36.799999,
        "core_momentum": -0.145924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41724
      },
      {
        "date": "2025-07-11",
        "close": 30.49,
        "direction_boundary": 34.5,
        "core_momentum": -0.116232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394666
      },
      {
        "date": "2025-07-18",
        "close": 30.879999,
        "direction_boundary": 32.970001,
        "core_momentum": -0.063391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393862
      },
      {
        "date": "2025-07-25",
        "close": 30.41,
        "direction_boundary": 33.950001,
        "core_momentum": -0.104271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35919
      },
      {
        "date": "2025-08-01",
        "close": 34.66,
        "direction_boundary": 35.599998,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407211
      },
      {
        "date": "2025-08-08",
        "close": 30.790001,
        "direction_boundary": 40.209999,
        "core_momentum": -0.23427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428479
      },
      {
        "date": "2025-08-15",
        "close": 30.549999,
        "direction_boundary": 45.52,
        "core_momentum": -0.328866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390112
      },
      {
        "date": "2025-08-22",
        "close": 32.639999,
        "direction_boundary": 52.880001,
        "core_momentum": -0.382753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401803
      },
      {
        "date": "2025-08-29",
        "close": 31.549999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.388566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386129
      },
      {
        "date": "2025-09-05",
        "close": 32.619999,
        "direction_boundary": 48.709999,
        "core_momentum": -0.330322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386394
      },
      {
        "date": "2025-09-12",
        "close": 32.939999,
        "direction_boundary": 47.299999,
        "core_momentum": -0.303594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384863
      },
      {
        "date": "2025-09-19",
        "close": 32.98,
        "direction_boundary": 49.580002,
        "core_momentum": -0.334812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38449
      },
      {
        "date": "2025-09-26",
        "close": 30.66,
        "direction_boundary": 47.970001,
        "core_momentum": -0.360851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383434
      },
      {
        "date": "2025-10-03",
        "close": 30.51,
        "direction_boundary": 46.669998,
        "core_momentum": -0.346261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366445
      },
      {
        "date": "2025-10-10",
        "close": 29.780001,
        "direction_boundary": 47.09,
        "core_momentum": -0.367594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361069
      },
      {
        "date": "2025-10-17",
        "close": 28.4,
        "direction_boundary": 43.919998,
        "core_momentum": -0.35337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350818
      },
      {
        "date": "2025-10-24",
        "close": 29.360001,
        "direction_boundary": 41.91,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35477
      },
      {
        "date": "2025-10-31",
        "close": 28.66,
        "direction_boundary": 44.540001,
        "core_momentum": -0.356533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348168
      },
      {
        "date": "2025-11-07",
        "close": 28.309999,
        "direction_boundary": 42.630001,
        "core_momentum": -0.335914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348272
      },
      {
        "date": "2025-11-14",
        "close": 28.84,
        "direction_boundary": 37.990002,
        "core_momentum": -0.240853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323732
      },
      {
        "date": "2025-11-21",
        "close": 27.969999,
        "direction_boundary": 38.060001,
        "core_momentum": -0.265108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324933
      },
      {
        "date": "2025-11-28",
        "close": 27.73,
        "direction_boundary": 41.759998,
        "core_momentum": -0.335967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32487
      },
      {
        "date": "2025-12-05",
        "close": 27.309999,
        "direction_boundary": 42.09,
        "core_momentum": -0.351152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320721
      },
      {
        "date": "2025-12-12",
        "close": 26.58,
        "direction_boundary": 50.400002,
        "core_momentum": -0.472619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321496
      },
      {
        "date": "2025-12-19",
        "close": 25.59,
        "direction_boundary": 44.400002,
        "core_momentum": -0.423649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323474
      },
      {
        "date": "2025-12-26",
        "close": 26.08,
        "direction_boundary": 46.25,
        "core_momentum": -0.436108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324013
      },
      {
        "date": "2026-01-02",
        "close": 26.370001,
        "direction_boundary": 46.02,
        "core_momentum": -0.426988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323524
      },
      {
        "date": "2026-01-09",
        "close": 25.74,
        "direction_boundary": 41.209999,
        "core_momentum": -0.375394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322735
      },
      {
        "date": "2026-01-16",
        "close": 25.889999,
        "direction_boundary": 41.98,
        "core_momentum": -0.383278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322054
      },
      {
        "date": "2026-01-23",
        "close": 23.65,
        "direction_boundary": 37.080002,
        "core_momentum": -0.36219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342278
      },
      {
        "date": "2026-01-30",
        "close": 21.82,
        "direction_boundary": 36.720001,
        "core_momentum": -0.405773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290328
      },
      {
        "date": "2026-02-06",
        "close": 22.639999,
        "direction_boundary": 38.849998,
        "core_momentum": -0.417246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261108
      },
      {
        "date": "2026-02-13",
        "close": 22.92,
        "direction_boundary": 34.049999,
        "core_momentum": -0.326872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263206
      },
      {
        "date": "2026-02-20",
        "close": 22.76,
        "direction_boundary": 33.610001,
        "core_momentum": -0.322821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2026-02-27",
        "close": 21.190001,
        "direction_boundary": 30.85,
        "core_momentum": -0.313128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2026-03-06",
        "close": 20.57,
        "direction_boundary": 30.01,
        "core_momentum": -0.314562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240965
      },
      {
        "date": "2026-03-13",
        "close": 20.65,
        "direction_boundary": 29.379999,
        "core_momentum": -0.297141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "direction_boundary": 29.15,
        "core_momentum": -0.311149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238505
      },
      {
        "date": "2026-03-27",
        "close": 16.93,
        "direction_boundary": 27.030001,
        "core_momentum": -0.373659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310299
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "direction_boundary": 29.379999,
        "core_momentum": -0.374064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342546
      },
      {
        "date": "2026-04-10",
        "close": 21.24,
        "direction_boundary": 30.9,
        "core_momentum": -0.312621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410623
      },
      {
        "date": "2026-04-17",
        "close": 23.59,
        "direction_boundary": 33.169998,
        "core_momentum": -0.288815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438485
      },
      {
        "date": "2026-04-24",
        "close": 22.290001,
        "direction_boundary": 32.720001,
        "core_momentum": -0.318765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439654
      },
      {
        "date": "2026-05-01",
        "close": 23.870001,
        "direction_boundary": 30.940001,
        "core_momentum": -0.228507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452522
      },
      {
        "date": "2026-05-08",
        "close": 22.799999,
        "direction_boundary": 30.629999,
        "core_momentum": -0.255632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455686
      },
      {
        "date": "2026-05-15",
        "close": 22.639999,
        "direction_boundary": 33.490002,
        "core_momentum": -0.323977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454047
      },
      {
        "date": "2026-05-22",
        "close": 19.129999,
        "direction_boundary": 33.740002,
        "core_momentum": -0.433017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504426
      },
      {
        "date": "2026-05-29",
        "close": 19.040001,
        "direction_boundary": 33.34,
        "core_momentum": -0.428914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504548
      },
      {
        "date": "2026-06-05",
        "close": 18.360001,
        "direction_boundary": 31.9,
        "core_momentum": -0.424451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505463
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "direction_boundary": 31.27,
        "core_momentum": -0.425967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505291
      },
      {
        "date": "2026-06-19",
        "close": 18.969999,
        "direction_boundary": 30.49,
        "core_momentum": -0.377829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513331
      },
      {
        "date": "2026-06-26",
        "close": 18.540001,
        "direction_boundary": 30.959999,
        "core_momentum": -0.401163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51164
      },
      {
        "date": "2026-07-03",
        "close": 18.389999,
        "direction_boundary": 31.43,
        "core_momentum": -0.41489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510517
      },
      {
        "date": "2026-07-10",
        "close": 18.99,
        "direction_boundary": 30.49,
        "core_momentum": -0.377173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514196
      },
      {
        "date": "2026-07-17",
        "close": 18.66,
        "direction_boundary": 30.879999,
        "core_momentum": -0.395725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513625
      },
      {
        "date": "2026-07-24",
        "close": 17.950001,
        "direction_boundary": 30.41,
        "core_momentum": -0.409734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502833
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "direction_boundary": 34.66,
        "core_momentum": -0.487594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492631
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "direction_boundary": 30.790001,
        "core_momentum": -0.426762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488398
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 88.849998,
        "volume": 394870
      },
      {
        "date": "2024-01-19",
        "close": 68.800003,
        "volume": 48798
      },
      {
        "date": "2024-01-26",
        "close": 62.150002,
        "volume": 5138840
      },
      {
        "date": "2024-02-02",
        "close": 64.699997,
        "volume": 2138567
      },
      {
        "date": "2024-02-09",
        "close": 56.950001,
        "volume": 1291295
      },
      {
        "date": "2024-02-16",
        "close": 56.5,
        "volume": 917694
      },
      {
        "date": "2024-02-23",
        "close": 49.049999,
        "volume": 802967
      },
      {
        "date": "2024-03-01",
        "close": 46.75,
        "volume": 754911
      },
      {
        "date": "2024-03-08",
        "close": 42.450001,
        "volume": 1063215
      },
      {
        "date": "2024-03-15",
        "close": 38.349998,
        "volume": 642686
      },
      {
        "date": "2024-03-22",
        "close": 36.400002,
        "volume": 1105743
      },
      {
        "date": "2024-03-29",
        "close": 38.799999,
        "volume": 1084798
      },
      {
        "date": "2024-04-05",
        "close": 38.049999,
        "volume": 191187
      },
      {
        "date": "2024-04-12",
        "close": 37.0,
        "volume": 198297
      },
      {
        "date": "2024-04-19",
        "close": 38.450001,
        "volume": 101830
      },
      {
        "date": "2024-04-26",
        "close": 42.299999,
        "volume": 77852
      },
      {
        "date": "2024-05-03",
        "close": 39.900002,
        "volume": 98324
      },
      {
        "date": "2024-05-10",
        "close": 39.349998,
        "volume": 92792
      },
      {
        "date": "2024-05-17",
        "close": 38.650002,
        "volume": 254730
      },
      {
        "date": "2024-05-24",
        "close": 38.700001,
        "volume": 301747
      },
      {
        "date": "2024-05-31",
        "close": 33.900002,
        "volume": 324895
      },
      {
        "date": "2024-06-07",
        "close": 33.849998,
        "volume": 259464
      },
      {
        "date": "2024-06-14",
        "close": 35.34,
        "volume": 596101
      },
      {
        "date": "2024-06-21",
        "close": 38.939999,
        "volume": 626068
      },
      {
        "date": "2024-06-28",
        "close": 36.619999,
        "volume": 188972
      },
      {
        "date": "2024-07-05",
        "close": 36.799999,
        "volume": 107869
      },
      {
        "date": "2024-07-12",
        "close": 34.5,
        "volume": 83490
      },
      {
        "date": "2024-07-19",
        "close": 32.970001,
        "volume": 60295
      },
      {
        "date": "2024-07-26",
        "close": 33.950001,
        "volume": 85209
      },
      {
        "date": "2024-08-02",
        "close": 35.599998,
        "volume": 259962
      },
      {
        "date": "2024-08-09",
        "close": 40.209999,
        "volume": 382979
      },
      {
        "date": "2024-08-16",
        "close": 45.52,
        "volume": 1993598
      },
      {
        "date": "2024-08-23",
        "close": 52.880001,
        "volume": 2664773
      },
      {
        "date": "2024-08-30",
        "close": 51.599998,
        "volume": 539337
      },
      {
        "date": "2024-09-06",
        "close": 48.709999,
        "volume": 291067
      },
      {
        "date": "2024-09-13",
        "close": 47.299999,
        "volume": 212090
      },
      {
        "date": "2024-09-20",
        "close": 49.580002,
        "volume": 356971
      },
      {
        "date": "2024-09-27",
        "close": 47.970001,
        "volume": 172702
      },
      {
        "date": "2024-10-04",
        "close": 46.669998,
        "volume": 160630
      },
      {
        "date": "2024-10-11",
        "close": 47.09,
        "volume": 339137
      },
      {
        "date": "2024-10-18",
        "close": 43.919998,
        "volume": 241400
      },
      {
        "date": "2024-10-25",
        "close": 41.91,
        "volume": 396846
      },
      {
        "date": "2024-11-01",
        "close": 44.540001,
        "volume": 181365
      },
      {
        "date": "2024-11-08",
        "close": 42.630001,
        "volume": 176332
      },
      {
        "date": "2024-11-15",
        "close": 37.990002,
        "volume": 234359
      },
      {
        "date": "2024-11-22",
        "close": 38.060001,
        "volume": 211285
      },
      {
        "date": "2024-11-29",
        "close": 41.759998,
        "volume": 318861
      },
      {
        "date": "2024-12-06",
        "close": 42.09,
        "volume": 151852
      },
      {
        "date": "2024-12-13",
        "close": 50.400002,
        "volume": 1401782
      },
      {
        "date": "2024-12-20",
        "close": 44.400002,
        "volume": 530202
      },
      {
        "date": "2024-12-27",
        "close": 46.25,
        "volume": 451931
      },
      {
        "date": "2025-01-03",
        "close": 46.02,
        "volume": 404619
      },
      {
        "date": "2025-01-10",
        "close": 41.209999,
        "volume": 344017
      },
      {
        "date": "2025-01-17",
        "close": 41.98,
        "volume": 392185
      },
      {
        "date": "2025-01-24",
        "close": 37.080002,
        "volume": 357431
      },
      {
        "date": "2025-01-31",
        "close": 36.720001,
        "volume": 333917
      },
      {
        "date": "2025-02-07",
        "close": 38.849998,
        "volume": 342559
      },
      {
        "date": "2025-02-14",
        "close": 34.049999,
        "volume": 467732
      },
      {
        "date": "2025-02-21",
        "close": 33.610001,
        "volume": 306255
      },
      {
        "date": "2025-02-28",
        "close": 30.85,
        "volume": 209001
      },
      {
        "date": "2025-03-07",
        "close": 30.01,
        "volume": 424760
      },
      {
        "date": "2025-03-14",
        "close": 29.379999,
        "volume": 355720
      },
      {
        "date": "2025-03-21",
        "close": 29.15,
        "volume": 675576
      },
      {
        "date": "2025-03-28",
        "close": 27.030001,
        "volume": 815596
      },
      {
        "date": "2025-04-04",
        "close": 29.379999,
        "volume": 303245
      },
      {
        "date": "2025-04-11",
        "close": 30.9,
        "volume": 271727
      },
      {
        "date": "2025-04-18",
        "close": 33.169998,
        "volume": 230549
      },
      {
        "date": "2025-04-25",
        "close": 32.720001,
        "volume": 530339
      },
      {
        "date": "2025-05-02",
        "close": 30.940001,
        "volume": 155414
      },
      {
        "date": "2025-05-09",
        "close": 30.629999,
        "volume": 160479
      },
      {
        "date": "2025-05-16",
        "close": 33.490002,
        "volume": 270493
      },
      {
        "date": "2025-05-23",
        "close": 33.740002,
        "volume": 299076
      },
      {
        "date": "2025-05-30",
        "close": 33.34,
        "volume": 102038
      },
      {
        "date": "2025-06-06",
        "close": 31.9,
        "volume": 114301
      },
      {
        "date": "2025-06-13",
        "close": 31.27,
        "volume": 183158
      },
      {
        "date": "2025-06-20",
        "close": 30.49,
        "volume": 189522
      },
      {
        "date": "2025-06-27",
        "close": 30.959999,
        "volume": 209007
      },
      {
        "date": "2025-07-04",
        "close": 31.43,
        "volume": 122486
      },
      {
        "date": "2025-07-11",
        "close": 30.49,
        "volume": 187208
      },
      {
        "date": "2025-07-18",
        "close": 30.879999,
        "volume": 117497
      },
      {
        "date": "2025-07-25",
        "close": 30.41,
        "volume": 115810
      },
      {
        "date": "2025-08-01",
        "close": 34.66,
        "volume": 1475095
      },
      {
        "date": "2025-08-08",
        "close": 30.790001,
        "volume": 260850
      },
      {
        "date": "2025-08-15",
        "close": 30.549999,
        "volume": 193688
      },
      {
        "date": "2025-08-22",
        "close": 32.639999,
        "volume": 234126
      },
      {
        "date": "2025-08-29",
        "close": 31.549999,
        "volume": 113512
      },
      {
        "date": "2025-09-05",
        "close": 32.619999,
        "volume": 65310
      },
      {
        "date": "2025-09-12",
        "close": 32.939999,
        "volume": 1549190
      },
      {
        "date": "2025-09-19",
        "close": 32.98,
        "volume": 210926
      },
      {
        "date": "2025-09-26",
        "close": 30.66,
        "volume": 129419
      },
      {
        "date": "2025-10-03",
        "close": 30.51,
        "volume": 167908
      },
      {
        "date": "2025-10-10",
        "close": 29.780001,
        "volume": 95352
      },
      {
        "date": "2025-10-17",
        "close": 28.4,
        "volume": 223393
      },
      {
        "date": "2025-10-24",
        "close": 29.360001,
        "volume": 94119
      },
      {
        "date": "2025-10-31",
        "close": 28.66,
        "volume": 203861
      },
      {
        "date": "2025-11-07",
        "close": 28.309999,
        "volume": 234944
      },
      {
        "date": "2025-11-14",
        "close": 28.84,
        "volume": 197340
      },
      {
        "date": "2025-11-21",
        "close": 27.969999,
        "volume": 101438
      },
      {
        "date": "2025-11-28",
        "close": 27.73,
        "volume": 105848
      },
      {
        "date": "2025-12-05",
        "close": 27.309999,
        "volume": 41698
      },
      {
        "date": "2025-12-12",
        "close": 26.58,
        "volume": 118093
      },
      {
        "date": "2025-12-19",
        "close": 25.59,
        "volume": 65164
      },
      {
        "date": "2025-12-26",
        "close": 26.08,
        "volume": 128598
      },
      {
        "date": "2026-01-02",
        "close": 26.370001,
        "volume": 70674
      },
      {
        "date": "2026-01-09",
        "close": 25.74,
        "volume": 86160
      },
      {
        "date": "2026-01-16",
        "close": 25.889999,
        "volume": 66787
      },
      {
        "date": "2026-01-23",
        "close": 23.65,
        "volume": 112981
      },
      {
        "date": "2026-01-30",
        "close": 21.82,
        "volume": 194991
      },
      {
        "date": "2026-02-06",
        "close": 22.639999,
        "volume": 376919
      },
      {
        "date": "2026-02-13",
        "close": 22.92,
        "volume": 116437
      },
      {
        "date": "2026-02-20",
        "close": 22.76,
        "volume": 76060
      },
      {
        "date": "2026-02-27",
        "close": 21.190001,
        "volume": 185159
      },
      {
        "date": "2026-03-06",
        "close": 20.57,
        "volume": 102484
      },
      {
        "date": "2026-03-13",
        "close": 20.65,
        "volume": 149240
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "volume": 246813
      },
      {
        "date": "2026-03-27",
        "close": 16.93,
        "volume": 268677
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "volume": 197236
      },
      {
        "date": "2026-04-10",
        "close": 21.24,
        "volume": 118067
      },
      {
        "date": "2026-04-17",
        "close": 23.59,
        "volume": 177199
      },
      {
        "date": "2026-04-24",
        "close": 22.290001,
        "volume": 207504
      },
      {
        "date": "2026-05-01",
        "close": 23.870001,
        "volume": 251009
      },
      {
        "date": "2026-05-08",
        "close": 22.799999,
        "volume": 146172
      },
      {
        "date": "2026-05-15",
        "close": 22.639999,
        "volume": 84866
      },
      {
        "date": "2026-05-22",
        "close": 19.129999,
        "volume": 491316
      },
      {
        "date": "2026-05-29",
        "close": 19.040001,
        "volume": 143575
      },
      {
        "date": "2026-06-05",
        "close": 18.360001,
        "volume": 32682
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "volume": 12198
      },
      {
        "date": "2026-06-19",
        "close": 18.969999,
        "volume": 24344
      },
      {
        "date": "2026-06-26",
        "close": 18.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.389999,
        "volume": 20153
      },
      {
        "date": "2026-07-10",
        "close": 18.99,
        "volume": 127944
      },
      {
        "date": "2026-07-17",
        "close": 18.66,
        "volume": 53912
      },
      {
        "date": "2026-07-24",
        "close": 17.950001,
        "volume": 103032
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "volume": 58338
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "volume": 164344
      }
    ],
    "sharemaestro_context": {
      "trend": 20.510333,
      "fair_value": 33.926741,
      "market_activity": -51.402617,
      "market_dynamics": -0.596746,
      "relative_strength": -26.151574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.024933,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.055974,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.039176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.22861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.417246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.571706
      }
    ]
  }
}