{
  "ticker": {
    "uuid": "b8f043c8-b0a4-490b-add7-0d946742eba1",
    "symbol": "LIV",
    "name": "Livermore Investments Group Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.374,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.555,
    "boundary_margin": -0.326126,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371537,
    "volatility_stability": 0.8795,
    "risk_context": 0.2692,
    "current_regime": {
      "move": -0.297653,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.833,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.287532,
        "direction_boundary": 0.449011,
        "core_momentum": -0.359633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275809
      },
      {
        "date": "2023-08-25",
        "close": 0.296594,
        "direction_boundary": 0.444891,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282275
      },
      {
        "date": "2023-09-01",
        "close": 0.300714,
        "direction_boundary": 0.440772,
        "core_momentum": -0.317756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283961
      },
      {
        "date": "2023-09-08",
        "close": 0.300714,
        "direction_boundary": 0.442832,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283961
      },
      {
        "date": "2023-09-15",
        "close": 0.300714,
        "direction_boundary": 0.444891,
        "core_momentum": -0.324073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283961
      },
      {
        "date": "2023-09-22",
        "close": 0.300714,
        "direction_boundary": 0.432533,
        "core_momentum": -0.304761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282485
      },
      {
        "date": "2023-09-29",
        "close": 0.309776,
        "direction_boundary": 0.372391,
        "core_momentum": -0.168143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287669
      },
      {
        "date": "2023-10-06",
        "close": 0.313896,
        "direction_boundary": 0.330373,
        "core_momentum": -0.049874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289119
      },
      {
        "date": "2023-10-13",
        "close": 0.313896,
        "direction_boundary": 0.337788,
        "core_momentum": -0.070731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277057
      },
      {
        "date": "2023-10-20",
        "close": 0.313896,
        "direction_boundary": 0.337788,
        "core_momentum": -0.070731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276202
      },
      {
        "date": "2023-10-27",
        "close": 0.313072,
        "direction_boundary": 0.326254,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269809
      },
      {
        "date": "2023-11-03",
        "close": 0.313072,
        "direction_boundary": 0.326254,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268257
      },
      {
        "date": "2023-11-10",
        "close": 0.304833,
        "direction_boundary": 0.327078,
        "core_momentum": -0.068011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270219
      },
      {
        "date": "2023-11-17",
        "close": 0.304833,
        "direction_boundary": 0.333669,
        "core_momentum": -0.086421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270219
      },
      {
        "date": "2023-11-24",
        "close": 0.308952,
        "direction_boundary": 0.331197,
        "core_momentum": -0.067165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250256
      },
      {
        "date": "2023-12-01",
        "close": 0.299657,
        "direction_boundary": 0.333669,
        "core_momentum": -0.101933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252819
      },
      {
        "date": "2023-12-08",
        "close": 0.284762,
        "direction_boundary": 0.333669,
        "core_momentum": -0.146573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256612
      },
      {
        "date": "2023-12-15",
        "close": 0.290895,
        "direction_boundary": 0.333669,
        "core_momentum": -0.128193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251754
      },
      {
        "date": "2023-12-22",
        "close": 0.282133,
        "direction_boundary": 0.31472,
        "core_momentum": -0.103543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254502
      },
      {
        "date": "2023-12-29",
        "close": 0.276,
        "direction_boundary": 0.318015,
        "core_momentum": -0.132116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250748
      },
      {
        "date": "2024-01-05",
        "close": 0.280381,
        "direction_boundary": 0.358385,
        "core_momentum": -0.217654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2024-01-12",
        "close": 0.281257,
        "direction_boundary": 0.374862,
        "core_momentum": -0.249705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229625
      },
      {
        "date": "2024-01-19",
        "close": 0.271619,
        "direction_boundary": 0.38722,
        "core_momentum": -0.298541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223738
      },
      {
        "date": "2024-01-26",
        "close": 0.272495,
        "direction_boundary": 0.38722,
        "core_momentum": -0.296279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208298
      },
      {
        "date": "2024-02-02",
        "close": 0.282133,
        "direction_boundary": 0.395459,
        "core_momentum": -0.286568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210005
      },
      {
        "date": "2024-02-09",
        "close": 0.282133,
        "direction_boundary": 0.395459,
        "core_momentum": -0.286568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150762
      },
      {
        "date": "2024-02-16",
        "close": 0.282133,
        "direction_boundary": 0.395459,
        "core_momentum": -0.286568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149605
      },
      {
        "date": "2024-02-23",
        "close": 0.290895,
        "direction_boundary": 0.39134,
        "core_momentum": -0.256669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2024-03-01",
        "close": 0.290895,
        "direction_boundary": 0.39134,
        "core_momentum": -0.256669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147949
      },
      {
        "date": "2024-03-08",
        "close": 0.290895,
        "direction_boundary": 0.39134,
        "core_momentum": -0.256669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147949
      },
      {
        "date": "2024-03-15",
        "close": 0.276,
        "direction_boundary": 0.39134,
        "core_momentum": -0.294731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2024-03-22",
        "close": 0.258476,
        "direction_boundary": 0.396283,
        "core_momentum": -0.347749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185319
      },
      {
        "date": "2024-03-29",
        "close": 0.238324,
        "direction_boundary": 0.396283,
        "core_momentum": -0.398602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205502
      },
      {
        "date": "2024-04-05",
        "close": 0.238324,
        "direction_boundary": 0.396283,
        "core_momentum": -0.398602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2024-04-12",
        "close": 0.2392,
        "direction_boundary": 0.370743,
        "core_momentum": -0.354809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203756
      },
      {
        "date": "2024-04-19",
        "close": 0.247086,
        "direction_boundary": 0.362504,
        "core_momentum": -0.318391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2024-04-26",
        "close": 0.262857,
        "direction_boundary": 0.346027,
        "core_momentum": -0.240357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233653
      },
      {
        "date": "2024-05-03",
        "close": 0.254095,
        "direction_boundary": 0.337788,
        "core_momentum": -0.247768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236416
      },
      {
        "date": "2024-05-10",
        "close": 0.249714,
        "direction_boundary": 0.337788,
        "core_momentum": -0.260738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2024-05-17",
        "close": 0.300533,
        "direction_boundary": 0.337788,
        "core_momentum": -0.110291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356426
      },
      {
        "date": "2024-05-24",
        "close": 0.309295,
        "direction_boundary": 0.313072,
        "core_momentum": -0.012064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358254
      },
      {
        "date": "2024-05-31",
        "close": 0.319809,
        "direction_boundary": 0.317191,
        "core_momentum": 0.008254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358314
      },
      {
        "date": "2024-06-07",
        "close": 0.321562,
        "direction_boundary": 0.304833,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349914
      },
      {
        "date": "2024-06-14",
        "close": 0.335581,
        "direction_boundary": 0.317191,
        "core_momentum": 0.057978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2024-06-21",
        "close": 0.336457,
        "direction_boundary": 0.317191,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349381
      },
      {
        "date": "2024-06-28",
        "close": 0.337333,
        "direction_boundary": 0.304833,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2024-07-05",
        "close": 0.338209,
        "direction_boundary": 0.306481,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346861
      },
      {
        "date": "2024-07-12",
        "close": 0.339086,
        "direction_boundary": 0.284236,
        "core_momentum": 0.192973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346874
      },
      {
        "date": "2024-07-19",
        "close": 0.32419,
        "direction_boundary": 0.27023,
        "core_momentum": 0.199682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349583
      },
      {
        "date": "2024-07-26",
        "close": 0.336457,
        "direction_boundary": 0.255401,
        "core_momentum": 0.317368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352043
      },
      {
        "date": "2024-08-02",
        "close": 0.338209,
        "direction_boundary": 0.262816,
        "core_momentum": 0.286866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349948
      },
      {
        "date": "2024-08-09",
        "close": 0.337333,
        "direction_boundary": 0.291651,
        "core_momentum": 0.156632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35007
      },
      {
        "date": "2024-08-16",
        "close": 0.34259,
        "direction_boundary": 0.287532,
        "core_momentum": 0.191485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35012
      },
      {
        "date": "2024-08-23",
        "close": 0.348724,
        "direction_boundary": 0.296594,
        "core_momentum": 0.175762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348875
      },
      {
        "date": "2024-08-30",
        "close": 0.3496,
        "direction_boundary": 0.300714,
        "core_momentum": 0.162566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348792
      },
      {
        "date": "2024-09-06",
        "close": 0.341714,
        "direction_boundary": 0.300714,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351144
      },
      {
        "date": "2024-09-13",
        "close": 0.341714,
        "direction_boundary": 0.300714,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340972
      },
      {
        "date": "2024-09-20",
        "close": 0.338209,
        "direction_boundary": 0.300714,
        "core_momentum": 0.124687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325295
      },
      {
        "date": "2024-09-27",
        "close": 0.359238,
        "direction_boundary": 0.309776,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304177
      },
      {
        "date": "2024-10-04",
        "close": 0.3864,
        "direction_boundary": 0.313896,
        "core_momentum": 0.230981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2024-10-11",
        "close": 0.390781,
        "direction_boundary": 0.313896,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312724
      },
      {
        "date": "2024-10-18",
        "close": 0.426847,
        "direction_boundary": 0.313896,
        "core_momentum": 0.359836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326835
      },
      {
        "date": "2024-10-25",
        "close": 0.418386,
        "direction_boundary": 0.313072,
        "core_momentum": 0.336389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326096
      },
      {
        "date": "2024-11-01",
        "close": 0.414625,
        "direction_boundary": 0.313072,
        "core_momentum": 0.324376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319963
      },
      {
        "date": "2024-11-08",
        "close": 0.414625,
        "direction_boundary": 0.304833,
        "core_momentum": 0.360171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2024-11-15",
        "close": 0.419326,
        "direction_boundary": 0.304833,
        "core_momentum": 0.375593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2024-11-22",
        "close": 0.419326,
        "direction_boundary": 0.308952,
        "core_momentum": 0.357253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207519
      },
      {
        "date": "2024-11-29",
        "close": 0.425907,
        "direction_boundary": 0.299657,
        "core_momentum": 0.421315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205246
      },
      {
        "date": "2024-12-06",
        "close": 0.425907,
        "direction_boundary": 0.284762,
        "core_momentum": 0.49566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205681
      },
      {
        "date": "2024-12-13",
        "close": 0.435309,
        "direction_boundary": 0.290895,
        "core_momentum": 0.496447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201206
      },
      {
        "date": "2024-12-20",
        "close": 0.43813,
        "direction_boundary": 0.282133,
        "core_momentum": 0.55292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2024-12-27",
        "close": 0.470096,
        "direction_boundary": 0.276,
        "core_momentum": 0.703246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217242
      },
      {
        "date": "2025-01-03",
        "close": 0.475737,
        "direction_boundary": 0.280381,
        "core_momentum": 0.696752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2025-01-10",
        "close": 0.498302,
        "direction_boundary": 0.281257,
        "core_momentum": 0.771696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2025-01-17",
        "close": 0.505353,
        "direction_boundary": 0.271619,
        "core_momentum": 0.860522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2025-01-24",
        "close": 0.531209,
        "direction_boundary": 0.272495,
        "core_momentum": 0.949427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206773
      },
      {
        "date": "2025-01-31",
        "close": 0.531209,
        "direction_boundary": 0.282133,
        "core_momentum": 0.882832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2025-02-07",
        "close": 0.568816,
        "direction_boundary": 0.282133,
        "core_momentum": 1.016127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2025-02-14",
        "close": 0.594672,
        "direction_boundary": 0.282133,
        "core_momentum": 1.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2025-02-21",
        "close": 0.604074,
        "direction_boundary": 0.290895,
        "core_momentum": 1.076605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219555
      },
      {
        "date": "2025-02-28",
        "close": 0.597022,
        "direction_boundary": 0.290895,
        "core_momentum": 1.052363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2025-03-07",
        "close": 0.594672,
        "direction_boundary": 0.290895,
        "core_momentum": 1.044284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216946
      },
      {
        "date": "2025-03-14",
        "close": 0.641681,
        "direction_boundary": 0.276,
        "core_momentum": 1.324931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2025-03-21",
        "close": 0.667537,
        "direction_boundary": 0.258476,
        "core_momentum": 1.582588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222712
      },
      {
        "date": "2025-03-28",
        "close": 0.653434,
        "direction_boundary": 0.238324,
        "core_momentum": 1.741788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22642
      },
      {
        "date": "2025-04-04",
        "close": 0.672238,
        "direction_boundary": 0.238324,
        "core_momentum": 1.820689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2025-04-11",
        "close": 0.589971,
        "direction_boundary": 0.2392,
        "core_momentum": 1.466434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300925
      },
      {
        "date": "2025-04-18",
        "close": 0.589971,
        "direction_boundary": 0.247086,
        "core_momentum": 1.387715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282781
      },
      {
        "date": "2025-04-25",
        "close": 0.594672,
        "direction_boundary": 0.262857,
        "core_momentum": 1.26234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2025-05-02",
        "close": 0.554713,
        "direction_boundary": 0.254095,
        "core_momentum": 1.183093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300572
      },
      {
        "date": "2025-05-09",
        "close": 0.559414,
        "direction_boundary": 0.249714,
        "core_momentum": 1.240219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300171
      },
      {
        "date": "2025-05-16",
        "close": 0.559414,
        "direction_boundary": 0.300533,
        "core_momentum": 0.861406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300596
      },
      {
        "date": "2025-05-23",
        "close": 0.514755,
        "direction_boundary": 0.309295,
        "core_momentum": 0.664285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327657
      },
      {
        "date": "2025-05-30",
        "close": 0.472917,
        "direction_boundary": 0.319809,
        "core_momentum": 0.478748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351621
      },
      {
        "date": "2025-06-06",
        "close": 0.52,
        "direction_boundary": 0.321562,
        "core_momentum": 0.617106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373404
      },
      {
        "date": "2025-06-13",
        "close": 0.481,
        "direction_boundary": 0.335581,
        "core_momentum": 0.433335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391065
      },
      {
        "date": "2025-06-20",
        "close": 0.481,
        "direction_boundary": 0.336457,
        "core_momentum": 0.429603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391081
      },
      {
        "date": "2025-06-27",
        "close": 0.487,
        "direction_boundary": 0.337333,
        "core_momentum": 0.443677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379352
      },
      {
        "date": "2025-07-04",
        "close": 0.487,
        "direction_boundary": 0.338209,
        "core_momentum": 0.439938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379048
      },
      {
        "date": "2025-07-11",
        "close": 0.545,
        "direction_boundary": 0.339086,
        "core_momentum": 0.607262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405129
      },
      {
        "date": "2025-07-18",
        "close": 0.5575,
        "direction_boundary": 0.32419,
        "core_momentum": 0.719671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405756
      },
      {
        "date": "2025-07-25",
        "close": 0.5575,
        "direction_boundary": 0.336457,
        "core_momentum": 0.656973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400276
      },
      {
        "date": "2025-08-01",
        "close": 0.555,
        "direction_boundary": 0.338209,
        "core_momentum": 0.640997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400366
      },
      {
        "date": "2025-08-08",
        "close": 0.555,
        "direction_boundary": 0.337333,
        "core_momentum": 0.645259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388634
      },
      {
        "date": "2025-08-15",
        "close": 0.5175,
        "direction_boundary": 0.34259,
        "core_momentum": 0.510552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39425
      },
      {
        "date": "2025-08-22",
        "close": 0.498,
        "direction_boundary": 0.348724,
        "core_momentum": 0.428063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395613
      },
      {
        "date": "2025-08-29",
        "close": 0.5155,
        "direction_boundary": 0.3496,
        "core_momentum": 0.474542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399787
      },
      {
        "date": "2025-09-05",
        "close": 0.5025,
        "direction_boundary": 0.341714,
        "core_momentum": 0.470528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400724
      },
      {
        "date": "2025-09-12",
        "close": 0.4985,
        "direction_boundary": 0.341714,
        "core_momentum": 0.458822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382634
      },
      {
        "date": "2025-09-19",
        "close": 0.5005,
        "direction_boundary": 0.338209,
        "core_momentum": 0.479854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376621
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.359238,
        "core_momentum": 0.363998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376613
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "direction_boundary": 0.3864,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372706
      },
      {
        "date": "2025-10-10",
        "close": 0.5025,
        "direction_boundary": 0.390781,
        "core_momentum": 0.285886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334377
      },
      {
        "date": "2025-10-17",
        "close": 0.491,
        "direction_boundary": 0.426847,
        "core_momentum": 0.150295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335063
      },
      {
        "date": "2025-10-24",
        "close": 0.491,
        "direction_boundary": 0.418386,
        "core_momentum": 0.173557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334533
      },
      {
        "date": "2025-10-31",
        "close": 0.491,
        "direction_boundary": 0.414625,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322355
      },
      {
        "date": "2025-11-07",
        "close": 0.491,
        "direction_boundary": 0.414625,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32188
      },
      {
        "date": "2025-11-14",
        "close": 0.491,
        "direction_boundary": 0.419326,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32188
      },
      {
        "date": "2025-11-21",
        "close": 0.496,
        "direction_boundary": 0.419326,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301945
      },
      {
        "date": "2025-11-28",
        "close": 0.496,
        "direction_boundary": 0.425907,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277001
      },
      {
        "date": "2025-12-05",
        "close": 0.5035,
        "direction_boundary": 0.425907,
        "core_momentum": 0.182183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243433
      },
      {
        "date": "2025-12-12",
        "close": 0.515,
        "direction_boundary": 0.435309,
        "core_momentum": 0.183068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218734
      },
      {
        "date": "2025-12-19",
        "close": 0.5325,
        "direction_boundary": 0.43813,
        "core_momentum": 0.215393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222803
      },
      {
        "date": "2025-12-26",
        "close": 0.5275,
        "direction_boundary": 0.470096,
        "core_momentum": 0.122111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223196
      },
      {
        "date": "2026-01-02",
        "close": 0.5425,
        "direction_boundary": 0.475737,
        "core_momentum": 0.140336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225796
      },
      {
        "date": "2026-01-09",
        "close": 0.5375,
        "direction_boundary": 0.498302,
        "core_momentum": 0.078663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163445
      },
      {
        "date": "2026-01-16",
        "close": 0.5325,
        "direction_boundary": 0.505353,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160354
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.531209,
        "core_momentum": -0.002276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160383
      },
      {
        "date": "2026-01-30",
        "close": 0.5325,
        "direction_boundary": 0.531209,
        "core_momentum": 0.00243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160598
      },
      {
        "date": "2026-02-06",
        "close": 0.5325,
        "direction_boundary": 0.568816,
        "core_momentum": -0.063845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160598
      },
      {
        "date": "2026-02-13",
        "close": 0.525,
        "direction_boundary": 0.594672,
        "core_momentum": -0.11716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128536
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 0.604074,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160345
      },
      {
        "date": "2026-02-27",
        "close": 0.575,
        "direction_boundary": 0.597022,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154797
      },
      {
        "date": "2026-03-06",
        "close": 0.481,
        "direction_boundary": 0.594672,
        "core_momentum": -0.191151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29522
      },
      {
        "date": "2026-03-13",
        "close": 0.477,
        "direction_boundary": 0.641681,
        "core_momentum": -0.25664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295235
      },
      {
        "date": "2026-03-20",
        "close": 0.428,
        "direction_boundary": 0.667537,
        "core_momentum": -0.358837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329994
      },
      {
        "date": "2026-03-27",
        "close": 0.454,
        "direction_boundary": 0.653434,
        "core_momentum": -0.305209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341158
      },
      {
        "date": "2026-04-03",
        "close": 0.445,
        "direction_boundary": 0.672238,
        "core_momentum": -0.338032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341942
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.589971,
        "core_momentum": -0.271151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341838
      },
      {
        "date": "2026-04-17",
        "close": 0.435,
        "direction_boundary": 0.589971,
        "core_momentum": -0.262676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341742
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "direction_boundary": 0.594672,
        "core_momentum": -0.276912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341803
      },
      {
        "date": "2026-05-01",
        "close": 0.429,
        "direction_boundary": 0.554713,
        "core_momentum": -0.226627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341749
      },
      {
        "date": "2026-05-08",
        "close": 0.431,
        "direction_boundary": 0.559414,
        "core_momentum": -0.229551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341951
      },
      {
        "date": "2026-05-15",
        "close": 0.431,
        "direction_boundary": 0.559414,
        "core_momentum": -0.229551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341951
      },
      {
        "date": "2026-05-22",
        "close": 0.449,
        "direction_boundary": 0.514755,
        "core_momentum": -0.12774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2026-05-29",
        "close": 0.436,
        "direction_boundary": 0.472917,
        "core_momentum": -0.078062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349038
      },
      {
        "date": "2026-06-05",
        "close": 0.447,
        "direction_boundary": 0.52,
        "core_momentum": -0.140385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35044
      },
      {
        "date": "2026-06-12",
        "close": 0.447,
        "direction_boundary": 0.481,
        "core_momentum": -0.070686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348332
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.481,
        "core_momentum": -0.147609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360995
      },
      {
        "date": "2026-06-26",
        "close": 0.384,
        "direction_boundary": 0.487,
        "core_momentum": -0.211499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369089
      },
      {
        "date": "2026-07-03",
        "close": 0.374,
        "direction_boundary": 0.487,
        "core_momentum": -0.232033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364911
      },
      {
        "date": "2026-07-10",
        "close": 0.366,
        "direction_boundary": 0.545,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364972
      },
      {
        "date": "2026-07-17",
        "close": 0.376,
        "direction_boundary": 0.5575,
        "core_momentum": -0.325561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369497
      },
      {
        "date": "2026-07-24",
        "close": 0.376,
        "direction_boundary": 0.5575,
        "core_momentum": -0.325561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369776
      },
      {
        "date": "2026-07-31",
        "close": 0.367,
        "direction_boundary": 0.555,
        "core_momentum": -0.338739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369149
      },
      {
        "date": "2026-08-07",
        "close": 0.374,
        "direction_boundary": 0.555,
        "core_momentum": -0.326126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.287532,
        "volume": 4016
      },
      {
        "date": "2023-08-25",
        "close": 0.296594,
        "volume": 24000
      },
      {
        "date": "2023-09-01",
        "close": 0.300714,
        "volume": 30081
      },
      {
        "date": "2023-09-08",
        "close": 0.300714,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.300714,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 0.300714,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.309776,
        "volume": 69109
      },
      {
        "date": "2023-10-06",
        "close": 0.313896,
        "volume": 3486
      },
      {
        "date": "2023-10-13",
        "close": 0.313896,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.313896,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 0.313072,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.313072,
        "volume": 2626
      },
      {
        "date": "2023-11-10",
        "close": 0.304833,
        "volume": 1010
      },
      {
        "date": "2023-11-17",
        "close": 0.304833,
        "volume": 68
      },
      {
        "date": "2023-11-24",
        "close": 0.308952,
        "volume": 67130
      },
      {
        "date": "2023-12-01",
        "close": 0.299657,
        "volume": 115279
      },
      {
        "date": "2023-12-08",
        "close": 0.284762,
        "volume": 37028
      },
      {
        "date": "2023-12-15",
        "close": 0.290895,
        "volume": 34
      },
      {
        "date": "2023-12-22",
        "close": 0.282133,
        "volume": 75
      },
      {
        "date": "2023-12-29",
        "close": 0.276,
        "volume": 15004
      },
      {
        "date": "2024-01-05",
        "close": 0.280381,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.281257,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.271619,
        "volume": 12151
      },
      {
        "date": "2024-01-26",
        "close": 0.272495,
        "volume": 10012
      },
      {
        "date": "2024-02-02",
        "close": 0.282133,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 0.282133,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.282133,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.290895,
        "volume": 21348
      },
      {
        "date": "2024-03-01",
        "close": 0.290895,
        "volume": 1505
      },
      {
        "date": "2024-03-08",
        "close": 0.290895,
        "volume": 245
      },
      {
        "date": "2024-03-15",
        "close": 0.276,
        "volume": 17561
      },
      {
        "date": "2024-03-22",
        "close": 0.258476,
        "volume": 108816
      },
      {
        "date": "2024-03-29",
        "close": 0.238324,
        "volume": 143407
      },
      {
        "date": "2024-04-05",
        "close": 0.238324,
        "volume": 20119
      },
      {
        "date": "2024-04-12",
        "close": 0.2392,
        "volume": 43605
      },
      {
        "date": "2024-04-19",
        "close": 0.247086,
        "volume": 60596
      },
      {
        "date": "2024-04-26",
        "close": 0.262857,
        "volume": 7556
      },
      {
        "date": "2024-05-03",
        "close": 0.254095,
        "volume": 373
      },
      {
        "date": "2024-05-10",
        "close": 0.249714,
        "volume": 63
      },
      {
        "date": "2024-05-17",
        "close": 0.300533,
        "volume": 32669
      },
      {
        "date": "2024-05-24",
        "close": 0.309295,
        "volume": 30817
      },
      {
        "date": "2024-05-31",
        "close": 0.319809,
        "volume": 7560
      },
      {
        "date": "2024-06-07",
        "close": 0.321562,
        "volume": 25083
      },
      {
        "date": "2024-06-14",
        "close": 0.335581,
        "volume": 27756
      },
      {
        "date": "2024-06-21",
        "close": 0.336457,
        "volume": 305
      },
      {
        "date": "2024-06-28",
        "close": 0.337333,
        "volume": 5172
      },
      {
        "date": "2024-07-05",
        "close": 0.338209,
        "volume": 129
      },
      {
        "date": "2024-07-12",
        "close": 0.339086,
        "volume": 3642
      },
      {
        "date": "2024-07-19",
        "close": 0.32419,
        "volume": 27195
      },
      {
        "date": "2024-07-26",
        "close": 0.336457,
        "volume": 166
      },
      {
        "date": "2024-08-02",
        "close": 0.338209,
        "volume": 72173
      },
      {
        "date": "2024-08-09",
        "close": 0.337333,
        "volume": 329
      },
      {
        "date": "2024-08-16",
        "close": 0.34259,
        "volume": 90621
      },
      {
        "date": "2024-08-23",
        "close": 0.348724,
        "volume": 31799
      },
      {
        "date": "2024-08-30",
        "close": 0.3496,
        "volume": 7546
      },
      {
        "date": "2024-09-06",
        "close": 0.341714,
        "volume": 17560
      },
      {
        "date": "2024-09-13",
        "close": 0.341714,
        "volume": 17358
      },
      {
        "date": "2024-09-20",
        "close": 0.338209,
        "volume": 34000
      },
      {
        "date": "2024-09-27",
        "close": 0.359238,
        "volume": 281001
      },
      {
        "date": "2024-10-04",
        "close": 0.3864,
        "volume": 140336
      },
      {
        "date": "2024-10-11",
        "close": 0.390781,
        "volume": 74726
      },
      {
        "date": "2024-10-18",
        "close": 0.426847,
        "volume": 167118
      },
      {
        "date": "2024-10-25",
        "close": 0.418386,
        "volume": 34159
      },
      {
        "date": "2024-11-01",
        "close": 0.414625,
        "volume": 15250
      },
      {
        "date": "2024-11-08",
        "close": 0.414625,
        "volume": 1405
      },
      {
        "date": "2024-11-15",
        "close": 0.419326,
        "volume": 10428
      },
      {
        "date": "2024-11-22",
        "close": 0.419326,
        "volume": 81362
      },
      {
        "date": "2024-11-29",
        "close": 0.425907,
        "volume": 184
      },
      {
        "date": "2024-12-06",
        "close": 0.425907,
        "volume": 4266
      },
      {
        "date": "2024-12-13",
        "close": 0.435309,
        "volume": 669
      },
      {
        "date": "2024-12-20",
        "close": 0.43813,
        "volume": 133807
      },
      {
        "date": "2024-12-27",
        "close": 0.470096,
        "volume": 91902
      },
      {
        "date": "2025-01-03",
        "close": 0.475737,
        "volume": 32485
      },
      {
        "date": "2025-01-10",
        "close": 0.498302,
        "volume": 6079
      },
      {
        "date": "2025-01-17",
        "close": 0.505353,
        "volume": 51782
      },
      {
        "date": "2025-01-24",
        "close": 0.531209,
        "volume": 9652
      },
      {
        "date": "2025-01-31",
        "close": 0.531209,
        "volume": 45688
      },
      {
        "date": "2025-02-07",
        "close": 0.568816,
        "volume": 59244
      },
      {
        "date": "2025-02-14",
        "close": 0.594672,
        "volume": 35377
      },
      {
        "date": "2025-02-21",
        "close": 0.604074,
        "volume": 10836
      },
      {
        "date": "2025-02-28",
        "close": 0.597022,
        "volume": 109380
      },
      {
        "date": "2025-03-07",
        "close": 0.594672,
        "volume": 155654
      },
      {
        "date": "2025-03-14",
        "close": 0.641681,
        "volume": 43018
      },
      {
        "date": "2025-03-21",
        "close": 0.667537,
        "volume": 63733
      },
      {
        "date": "2025-03-28",
        "close": 0.653434,
        "volume": 97577
      },
      {
        "date": "2025-04-04",
        "close": 0.672238,
        "volume": 111588
      },
      {
        "date": "2025-04-11",
        "close": 0.589971,
        "volume": 199516
      },
      {
        "date": "2025-04-18",
        "close": 0.589971,
        "volume": 6982
      },
      {
        "date": "2025-04-25",
        "close": 0.594672,
        "volume": 184
      },
      {
        "date": "2025-05-02",
        "close": 0.554713,
        "volume": 33772
      },
      {
        "date": "2025-05-09",
        "close": 0.559414,
        "volume": 8261
      },
      {
        "date": "2025-05-16",
        "close": 0.559414,
        "volume": 29546
      },
      {
        "date": "2025-05-23",
        "close": 0.514755,
        "volume": 100816
      },
      {
        "date": "2025-05-30",
        "close": 0.472917,
        "volume": 62655
      },
      {
        "date": "2025-06-06",
        "close": 0.52,
        "volume": 19483
      },
      {
        "date": "2025-06-13",
        "close": 0.481,
        "volume": 22313
      },
      {
        "date": "2025-06-20",
        "close": 0.481,
        "volume": 35324
      },
      {
        "date": "2025-06-27",
        "close": 0.487,
        "volume": 39
      },
      {
        "date": "2025-07-04",
        "close": 0.487,
        "volume": 329
      },
      {
        "date": "2025-07-11",
        "close": 0.545,
        "volume": 81734
      },
      {
        "date": "2025-07-18",
        "close": 0.5575,
        "volume": 85708
      },
      {
        "date": "2025-07-25",
        "close": 0.5575,
        "volume": 8782
      },
      {
        "date": "2025-08-01",
        "close": 0.555,
        "volume": 635
      },
      {
        "date": "2025-08-08",
        "close": 0.555,
        "volume": 84
      },
      {
        "date": "2025-08-15",
        "close": 0.5175,
        "volume": 52664
      },
      {
        "date": "2025-08-22",
        "close": 0.498,
        "volume": 12768
      },
      {
        "date": "2025-08-29",
        "close": 0.5155,
        "volume": 5360
      },
      {
        "date": "2025-09-05",
        "close": 0.5025,
        "volume": 30012
      },
      {
        "date": "2025-09-12",
        "close": 0.4985,
        "volume": 73202
      },
      {
        "date": "2025-09-19",
        "close": 0.5005,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 105081
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "volume": 8873
      },
      {
        "date": "2025-10-10",
        "close": 0.5025,
        "volume": 10138
      },
      {
        "date": "2025-10-17",
        "close": 0.491,
        "volume": 42487
      },
      {
        "date": "2025-10-24",
        "close": 0.491,
        "volume": 868
      },
      {
        "date": "2025-10-31",
        "close": 0.491,
        "volume": 4225
      },
      {
        "date": "2025-11-07",
        "close": 0.491,
        "volume": 4018
      },
      {
        "date": "2025-11-14",
        "close": 0.491,
        "volume": 124
      },
      {
        "date": "2025-11-21",
        "close": 0.496,
        "volume": 55
      },
      {
        "date": "2025-11-28",
        "close": 0.496,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 0.5035,
        "volume": 11320
      },
      {
        "date": "2025-12-12",
        "close": 0.515,
        "volume": 1630
      },
      {
        "date": "2025-12-19",
        "close": 0.5325,
        "volume": 18668
      },
      {
        "date": "2025-12-26",
        "close": 0.5275,
        "volume": 1517
      },
      {
        "date": "2026-01-02",
        "close": 0.5425,
        "volume": 6634
      },
      {
        "date": "2026-01-09",
        "close": 0.5375,
        "volume": 65560
      },
      {
        "date": "2026-01-16",
        "close": 0.5325,
        "volume": 16033
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 7815
      },
      {
        "date": "2026-01-30",
        "close": 0.5325,
        "volume": 1517
      },
      {
        "date": "2026-02-06",
        "close": 0.5325,
        "volume": 84009
      },
      {
        "date": "2026-02-13",
        "close": 0.525,
        "volume": 104943
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 232200
      },
      {
        "date": "2026-02-27",
        "close": 0.575,
        "volume": 1206
      },
      {
        "date": "2026-03-06",
        "close": 0.481,
        "volume": 71367
      },
      {
        "date": "2026-03-13",
        "close": 0.477,
        "volume": 2085
      },
      {
        "date": "2026-03-20",
        "close": 0.428,
        "volume": 87459
      },
      {
        "date": "2026-03-27",
        "close": 0.454,
        "volume": 1633
      },
      {
        "date": "2026-04-03",
        "close": 0.445,
        "volume": 83
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 11389
      },
      {
        "date": "2026-04-17",
        "close": 0.435,
        "volume": 159651
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "volume": 1040
      },
      {
        "date": "2026-05-01",
        "close": 0.429,
        "volume": 10231
      },
      {
        "date": "2026-05-08",
        "close": 0.431,
        "volume": 161
      },
      {
        "date": "2026-05-15",
        "close": 0.431,
        "volume": 15012
      },
      {
        "date": "2026-05-22",
        "close": 0.449,
        "volume": 5254
      },
      {
        "date": "2026-05-29",
        "close": 0.436,
        "volume": 52825
      },
      {
        "date": "2026-06-05",
        "close": 0.447,
        "volume": 4199
      },
      {
        "date": "2026-06-12",
        "close": 0.447,
        "volume": 202
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 0.384,
        "volume": 14747
      },
      {
        "date": "2026-07-03",
        "close": 0.374,
        "volume": 10001
      },
      {
        "date": "2026-07-10",
        "close": 0.366,
        "volume": 15138
      },
      {
        "date": "2026-07-17",
        "close": 0.376,
        "volume": 19103
      },
      {
        "date": "2026-07-24",
        "close": 0.376,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 0.367,
        "volume": 5880
      },
      {
        "date": "2026-08-07",
        "close": 0.374,
        "volume": 7566
      }
    ],
    "sharemaestro_context": {
      "trend": 0.44915,
      "fair_value": 0.421025,
      "market_activity": -38.150001,
      "market_dynamics": -0.755243,
      "relative_strength": -27.399119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.013157,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007851,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.224689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.08108
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.220952
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.230363
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.010416
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.209651
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.665056
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.297653
      }
    ]
  }
}