{
  "ticker": {
    "uuid": "b8f077db-28d6-4d6e-a98f-a97a0fb7d69d",
    "symbol": "TPU",
    "name": "TD U.S. Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.731548,
    "boundary_margin": 0.239254,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135395,
    "volatility_stability": 1.0173,
    "risk_context": 0.7386,
    "current_regime": {
      "move": 1.041507,
      "interruption": -0.177641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.570351,
        "direction_boundary": 29.848427,
        "core_momentum": 0.091192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101217
      },
      {
        "date": "2023-08-25",
        "close": 32.981148,
        "direction_boundary": 28.768286,
        "core_momentum": 0.146441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2023-09-01",
        "close": 33.783176,
        "direction_boundary": 28.025698,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099596
      },
      {
        "date": "2023-09-08",
        "close": 33.509319,
        "direction_boundary": 28.864725,
        "core_momentum": 0.160909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089201
      },
      {
        "date": "2023-09-15",
        "close": 33.206108,
        "direction_boundary": 27.958187,
        "core_momentum": 0.187706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091283
      },
      {
        "date": "2023-09-22",
        "close": 32.130211,
        "direction_boundary": 27.215591,
        "core_momentum": 0.180581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2023-09-29",
        "close": 32.150585,
        "direction_boundary": 26.939873,
        "core_momentum": 0.19342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101521
      },
      {
        "date": "2023-10-06",
        "close": 32.523399,
        "direction_boundary": 27.23007,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2023-10-13",
        "close": 32.670567,
        "direction_boundary": 27.046284,
        "core_momentum": 0.20795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101808
      },
      {
        "date": "2023-10-20",
        "close": 32.003414,
        "direction_boundary": 27.820135,
        "core_momentum": 0.150369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105994
      },
      {
        "date": "2023-10-27",
        "close": 31.552116,
        "direction_boundary": 28.835825,
        "core_momentum": 0.094198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10767
      },
      {
        "date": "2023-11-03",
        "close": 32.935459,
        "direction_boundary": 27.57831,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117936
      },
      {
        "date": "2023-11-10",
        "close": 33.700718,
        "direction_boundary": 28.768114,
        "core_momentum": 0.171461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2023-11-17",
        "close": 34.27956,
        "direction_boundary": 28.797129,
        "core_momentum": 0.190381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2023-11-24",
        "close": 34.51503,
        "direction_boundary": 29.261444,
        "core_momentum": 0.17954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120714
      },
      {
        "date": "2023-12-01",
        "close": 34.377678,
        "direction_boundary": 29.696739,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2023-12-08",
        "close": 34.691624,
        "direction_boundary": 29.164713,
        "core_momentum": 0.189507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2023-12-15",
        "close": 35.025196,
        "direction_boundary": 28.700397,
        "core_momentum": 0.220373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2023-12-22",
        "close": 34.966331,
        "direction_boundary": 28.371513,
        "core_momentum": 0.232445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2023-12-29",
        "close": 35.08815,
        "direction_boundary": 28.242399,
        "core_momentum": 0.242393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2024-01-05",
        "close": 34.822254,
        "direction_boundary": 28.397896,
        "core_momentum": 0.226227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2024-01-12",
        "close": 35.590401,
        "direction_boundary": 29.097639,
        "core_momentum": 0.223137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2024-01-19",
        "close": 36.112339,
        "direction_boundary": 28.893549,
        "core_momentum": 0.249841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2024-01-26",
        "close": 36.516106,
        "direction_boundary": 29.476673,
        "core_momentum": 0.238814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114251
      },
      {
        "date": "2024-02-02",
        "close": 37.106983,
        "direction_boundary": 30.147253,
        "core_momentum": 0.230858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113323
      },
      {
        "date": "2024-02-09",
        "close": 37.648613,
        "direction_boundary": 29.680761,
        "core_momentum": 0.268452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2024-02-16",
        "close": 37.589531,
        "direction_boundary": 29.952885,
        "core_momentum": 0.254955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2024-02-23",
        "close": 38.249344,
        "direction_boundary": 29.437794,
        "core_momentum": 0.299328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112255
      },
      {
        "date": "2024-03-01",
        "close": 38.800819,
        "direction_boundary": 29.962597,
        "core_momentum": 0.294975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2024-03-08",
        "close": 38.515236,
        "direction_boundary": 29.107359,
        "core_momentum": 0.323213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109687
      },
      {
        "date": "2024-03-15",
        "close": 38.58416,
        "direction_boundary": 29.360046,
        "core_momentum": 0.314172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107844
      },
      {
        "date": "2024-03-22",
        "close": 39.68713,
        "direction_boundary": 29.729353,
        "core_momentum": 0.334948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096698
      },
      {
        "date": "2024-03-29",
        "close": 39.623447,
        "direction_boundary": 30.324987,
        "core_momentum": 0.306627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097094
      },
      {
        "date": "2024-04-05",
        "close": 39.435841,
        "direction_boundary": 30.207981,
        "core_momentum": 0.305478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2024-04-12",
        "close": 39.36673,
        "direction_boundary": 30.188477,
        "core_momentum": 0.304032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099285
      },
      {
        "date": "2024-04-19",
        "close": 38.063385,
        "direction_boundary": 30.559006,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2024-04-26",
        "close": 38.853291,
        "direction_boundary": 30.84178,
        "core_momentum": 0.259762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2024-05-03",
        "close": 39.110008,
        "direction_boundary": 30.217731,
        "core_momentum": 0.294273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092309
      },
      {
        "date": "2024-05-10",
        "close": 39.830799,
        "direction_boundary": 30.56876,
        "core_momentum": 0.30299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09086
      },
      {
        "date": "2024-05-17",
        "close": 40.275116,
        "direction_boundary": 30.968538,
        "core_momentum": 0.300517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2024-05-24",
        "close": 40.452843,
        "direction_boundary": 31.368324,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08987
      },
      {
        "date": "2024-05-31",
        "close": 40.097385,
        "direction_boundary": 31.573095,
        "core_momentum": 0.269986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2024-06-07",
        "close": 41.025524,
        "direction_boundary": 31.465836,
        "core_momentum": 0.303812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094116
      },
      {
        "date": "2024-06-14",
        "close": 41.637695,
        "direction_boundary": 31.953371,
        "core_momentum": 0.303077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094742
      },
      {
        "date": "2024-06-21",
        "close": 41.795677,
        "direction_boundary": 31.524332,
        "core_momentum": 0.325823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094081
      },
      {
        "date": "2024-06-28",
        "close": 41.691425,
        "direction_boundary": 32.374729,
        "core_momentum": 0.287777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094872
      },
      {
        "date": "2024-07-05",
        "close": 42.423893,
        "direction_boundary": 32.071526,
        "core_momentum": 0.32279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0937
      },
      {
        "date": "2024-07-12",
        "close": 42.780235,
        "direction_boundary": 32.726837,
        "core_momentum": 0.307191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091446
      },
      {
        "date": "2024-07-19",
        "close": 42.235832,
        "direction_boundary": 32.961586,
        "core_momentum": 0.281365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094781
      },
      {
        "date": "2024-07-26",
        "close": 42.156639,
        "direction_boundary": 33.352821,
        "core_momentum": 0.26396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095097
      },
      {
        "date": "2024-08-02",
        "close": 41.354881,
        "direction_boundary": 32.961586,
        "core_momentum": 0.254639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099745
      },
      {
        "date": "2024-08-09",
        "close": 40.99855,
        "direction_boundary": 33.00071,
        "core_momentum": 0.242354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100118
      },
      {
        "date": "2024-08-16",
        "close": 42.463486,
        "direction_boundary": 32.570351,
        "core_momentum": 0.303747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2024-08-23",
        "close": 42.562473,
        "direction_boundary": 32.981148,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107563
      },
      {
        "date": "2024-08-30",
        "close": 42.572365,
        "direction_boundary": 33.783176,
        "core_momentum": 0.260165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106659
      },
      {
        "date": "2024-09-06",
        "close": 41.028236,
        "direction_boundary": 33.509319,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2024-09-13",
        "close": 42.760437,
        "direction_boundary": 33.206108,
        "core_momentum": 0.287728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2024-09-20",
        "close": 43.314739,
        "direction_boundary": 32.130211,
        "core_momentum": 0.3481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2024-09-27",
        "close": 43.418896,
        "direction_boundary": 32.150585,
        "core_momentum": 0.350485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2024-10-04",
        "close": 43.726479,
        "direction_boundary": 32.523399,
        "core_momentum": 0.344462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2024-10-11",
        "close": 44.897282,
        "direction_boundary": 32.670567,
        "core_momentum": 0.374243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130144
      },
      {
        "date": "2024-10-18",
        "close": 45.413227,
        "direction_boundary": 32.003414,
        "core_momentum": 0.419012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2024-10-25",
        "close": 45.274323,
        "direction_boundary": 31.552116,
        "core_momentum": 0.434906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116775
      },
      {
        "date": "2024-11-01",
        "close": 44.877438,
        "direction_boundary": 32.935459,
        "core_momentum": 0.362587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118527
      },
      {
        "date": "2024-11-08",
        "close": 46.956108,
        "direction_boundary": 33.700718,
        "core_momentum": 0.393327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2024-11-15",
        "close": 46.593952,
        "direction_boundary": 34.27956,
        "core_momentum": 0.359234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131062
      },
      {
        "date": "2024-11-22",
        "close": 47.139668,
        "direction_boundary": 34.51503,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131314
      },
      {
        "date": "2024-11-29",
        "close": 47.873894,
        "direction_boundary": 34.377678,
        "core_momentum": 0.392587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2024-12-06",
        "close": 48.69743,
        "direction_boundary": 34.691624,
        "core_momentum": 0.403723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2024-12-13",
        "close": 48.598206,
        "direction_boundary": 35.025196,
        "core_momentum": 0.387521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2024-12-20",
        "close": 48.042572,
        "direction_boundary": 34.966331,
        "core_momentum": 0.373967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131197
      },
      {
        "date": "2024-12-27",
        "close": 48.508904,
        "direction_boundary": 35.08815,
        "core_momentum": 0.382487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2025-01-03",
        "close": 48.055717,
        "direction_boundary": 34.822254,
        "core_momentum": 0.380029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131354
      },
      {
        "date": "2025-01-10",
        "close": 47.068138,
        "direction_boundary": 35.590401,
        "core_momentum": 0.322495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2025-01-17",
        "close": 48.648266,
        "direction_boundary": 36.112339,
        "core_momentum": 0.347137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2025-01-24",
        "close": 49.072922,
        "direction_boundary": 36.516106,
        "core_momentum": 0.343871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139258
      },
      {
        "date": "2025-01-31",
        "close": 49.221066,
        "direction_boundary": 37.106983,
        "core_momentum": 0.326464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2025-02-07",
        "close": 48.381626,
        "direction_boundary": 37.648613,
        "core_momentum": 0.285084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2025-02-14",
        "close": 48.677895,
        "direction_boundary": 37.589531,
        "core_momentum": 0.294985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2025-02-21",
        "close": 47.976711,
        "direction_boundary": 38.249344,
        "core_momentum": 0.254315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2025-02-28",
        "close": 48.302616,
        "direction_boundary": 38.800819,
        "core_momentum": 0.244887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133324
      },
      {
        "date": "2025-03-07",
        "close": 46.436085,
        "direction_boundary": 38.515236,
        "core_momentum": 0.205655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134904
      },
      {
        "date": "2025-03-14",
        "close": 45.369492,
        "direction_boundary": 38.58416,
        "core_momentum": 0.175858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129492
      },
      {
        "date": "2025-03-21",
        "close": 45.567013,
        "direction_boundary": 39.68713,
        "core_momentum": 0.148156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128633
      },
      {
        "date": "2025-03-28",
        "close": 44.794437,
        "direction_boundary": 39.623447,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131311
      },
      {
        "date": "2025-04-04",
        "close": 40.477375,
        "direction_boundary": 39.435841,
        "core_momentum": 0.026411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193129
      },
      {
        "date": "2025-04-11",
        "close": 41.724964,
        "direction_boundary": 39.36673,
        "core_momentum": 0.059904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194399
      },
      {
        "date": "2025-04-18",
        "close": 40.982353,
        "direction_boundary": 38.063385,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194364
      },
      {
        "date": "2025-04-25",
        "close": 42.98246,
        "direction_boundary": 38.853291,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20713
      },
      {
        "date": "2025-05-02",
        "close": 44.111233,
        "direction_boundary": 39.110008,
        "core_momentum": 0.127876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21042
      },
      {
        "date": "2025-05-09",
        "close": 44.358772,
        "direction_boundary": 39.830799,
        "core_momentum": 0.11368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200032
      },
      {
        "date": "2025-05-16",
        "close": 46.903458,
        "direction_boundary": 40.275116,
        "core_momentum": 0.164577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215317
      },
      {
        "date": "2025-05-23",
        "close": 44.903351,
        "direction_boundary": 40.452843,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222958
      },
      {
        "date": "2025-05-30",
        "close": 45.754883,
        "direction_boundary": 40.097385,
        "core_momentum": 0.141094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223523
      },
      {
        "date": "2025-06-06",
        "close": 46.388577,
        "direction_boundary": 41.025524,
        "core_momentum": 0.130725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223014
      },
      {
        "date": "2025-06-13",
        "close": 45.784588,
        "direction_boundary": 41.637695,
        "core_momentum": 0.099595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223558
      },
      {
        "date": "2025-06-20",
        "close": 46.299465,
        "direction_boundary": 41.795677,
        "core_momentum": 0.107757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223903
      },
      {
        "date": "2025-06-27",
        "close": 47.766113,
        "direction_boundary": 41.691425,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227986
      },
      {
        "date": "2025-07-04",
        "close": 48.083755,
        "direction_boundary": 42.423893,
        "core_momentum": 0.133412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227832
      },
      {
        "date": "2025-07-11",
        "close": 48.371624,
        "direction_boundary": 42.780235,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225963
      },
      {
        "date": "2025-07-18",
        "close": 48.86795,
        "direction_boundary": 42.235832,
        "core_momentum": 0.157026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221682
      },
      {
        "date": "2025-07-25",
        "close": 49.488358,
        "direction_boundary": 42.156639,
        "core_momentum": 0.173916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2025-08-01",
        "close": 48.669418,
        "direction_boundary": 41.354881,
        "core_momentum": 0.176872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22325
      },
      {
        "date": "2025-08-08",
        "close": 49.731548,
        "direction_boundary": 40.99855,
        "core_momentum": 0.213007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223903
      },
      {
        "date": "2025-08-15",
        "close": 50.376774,
        "direction_boundary": 42.463486,
        "core_momentum": 0.186355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224406
      },
      {
        "date": "2025-08-22",
        "close": 50.515739,
        "direction_boundary": 42.562473,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      },
      {
        "date": "2025-08-29",
        "close": 50.153427,
        "direction_boundary": 42.572365,
        "core_momentum": 0.178075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      },
      {
        "date": "2025-09-05",
        "close": 50.803608,
        "direction_boundary": 41.028236,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216006
      },
      {
        "date": "2025-09-12",
        "close": 51.667213,
        "direction_boundary": 42.760437,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213234
      },
      {
        "date": "2025-09-19",
        "close": 52.133755,
        "direction_boundary": 43.314739,
        "core_momentum": 0.203603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2025-09-26",
        "close": 52.491108,
        "direction_boundary": 43.418896,
        "core_momentum": 0.208946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210872
      },
      {
        "date": "2025-10-03",
        "close": 53.117893,
        "direction_boundary": 43.726479,
        "core_momentum": 0.214776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2025-10-10",
        "close": 52.053349,
        "direction_boundary": 44.897282,
        "core_momentum": 0.159388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2025-10-17",
        "close": 52.988556,
        "direction_boundary": 45.413227,
        "core_momentum": 0.166809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2025-10-24",
        "close": 53.933716,
        "direction_boundary": 45.274323,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2025-10-31",
        "close": 54.461018,
        "direction_boundary": 44.877438,
        "core_momentum": 0.21355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2025-11-07",
        "close": 53.540726,
        "direction_boundary": 46.956108,
        "core_momentum": 0.140229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2025-11-14",
        "close": 53.486008,
        "direction_boundary": 46.593952,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2025-11-21",
        "close": 52.650288,
        "direction_boundary": 47.139668,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095313
      },
      {
        "date": "2025-11-28",
        "close": 54.590347,
        "direction_boundary": 47.873894,
        "core_momentum": 0.140295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102704
      },
      {
        "date": "2025-12-05",
        "close": 53.913818,
        "direction_boundary": 48.69743,
        "core_momentum": 0.107118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2025-12-12",
        "close": 53.306931,
        "direction_boundary": 48.598206,
        "core_momentum": 0.096891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2025-12-19",
        "close": 53.476059,
        "direction_boundary": 48.042572,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2025-12-26",
        "close": 53.804379,
        "direction_boundary": 48.508904,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097986
      },
      {
        "date": "2026-01-02",
        "close": 53.457794,
        "direction_boundary": 48.055717,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      },
      {
        "date": "2026-01-09",
        "close": 55.004257,
        "direction_boundary": 47.068138,
        "core_momentum": 0.168609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104748
      },
      {
        "date": "2026-01-16",
        "close": 54.844624,
        "direction_boundary": 48.648266,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105008
      },
      {
        "date": "2026-01-23",
        "close": 53.757111,
        "direction_boundary": 49.072922,
        "core_momentum": 0.095454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109581
      },
      {
        "date": "2026-01-30",
        "close": 53.577518,
        "direction_boundary": 49.221066,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106255
      },
      {
        "date": "2026-02-06",
        "close": 53.637383,
        "direction_boundary": 48.381626,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103106
      },
      {
        "date": "2026-02-13",
        "close": 52.779346,
        "direction_boundary": 48.677895,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105315
      },
      {
        "date": "2026-02-20",
        "close": 53.647362,
        "direction_boundary": 47.976711,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107224
      },
      {
        "date": "2026-02-27",
        "close": 53.258251,
        "direction_boundary": 48.302616,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107239
      },
      {
        "date": "2026-03-06",
        "close": 51.981167,
        "direction_boundary": 46.436085,
        "core_momentum": 0.119413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112177
      },
      {
        "date": "2026-03-13",
        "close": 51.721764,
        "direction_boundary": 45.369492,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110026
      },
      {
        "date": "2026-03-20",
        "close": 50.753975,
        "direction_boundary": 45.567013,
        "core_momentum": 0.113832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112261
      },
      {
        "date": "2026-03-27",
        "close": 50.305,
        "direction_boundary": 44.794437,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112175
      },
      {
        "date": "2026-04-03",
        "close": 52.119999,
        "direction_boundary": 40.477375,
        "core_momentum": 0.287633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12217
      },
      {
        "date": "2026-04-10",
        "close": 53.630001,
        "direction_boundary": 41.724964,
        "core_momentum": 0.285322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125285
      },
      {
        "date": "2026-04-17",
        "close": 55.540001,
        "direction_boundary": 40.982353,
        "core_momentum": 0.355217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2026-04-24",
        "close": 55.709999,
        "direction_boundary": 42.98246,
        "core_momentum": 0.29611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2026-05-01",
        "close": 55.841827,
        "direction_boundary": 44.111233,
        "core_momentum": 0.265932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2026-05-08",
        "close": 57.468678,
        "direction_boundary": 44.358772,
        "core_momentum": 0.295543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2026-05-15",
        "close": 57.907825,
        "direction_boundary": 46.903458,
        "core_momentum": 0.234617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2026-05-22",
        "close": 58.716259,
        "direction_boundary": 44.903351,
        "core_momentum": 0.307614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2026-05-29",
        "close": 59.534676,
        "direction_boundary": 45.754883,
        "core_momentum": 0.301166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2026-06-05",
        "close": 58.626434,
        "direction_boundary": 46.388577,
        "core_momentum": 0.263812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2026-06-12",
        "close": 59.165386,
        "direction_boundary": 45.784588,
        "core_momentum": 0.292256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12193
      },
      {
        "date": "2026-06-19",
        "close": 60.652508,
        "direction_boundary": 46.299465,
        "core_momentum": 0.310005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2026-06-26",
        "close": 59.365002,
        "direction_boundary": 47.766113,
        "core_momentum": 0.242827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2026-07-03",
        "close": 60.830002,
        "direction_boundary": 48.083755,
        "core_momentum": 0.265084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2026-07-10",
        "close": 61.150002,
        "direction_boundary": 48.371624,
        "core_momentum": 0.264171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128187
      },
      {
        "date": "2026-07-17",
        "close": 59.529999,
        "direction_boundary": 48.86795,
        "core_momentum": 0.218181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2026-07-24",
        "close": 59.490002,
        "direction_boundary": 49.488358,
        "core_momentum": 0.202101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2026-07-31",
        "close": 59.77,
        "direction_boundary": 48.669418,
        "core_momentum": 0.228081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2026-08-07",
        "close": 61.630001,
        "direction_boundary": 49.731548,
        "core_momentum": 0.239254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.570351,
        "volume": 89965
      },
      {
        "date": "2023-08-25",
        "close": 32.981148,
        "volume": 98903
      },
      {
        "date": "2023-09-01",
        "close": 33.783176,
        "volume": 162356
      },
      {
        "date": "2023-09-08",
        "close": 33.509319,
        "volume": 83611
      },
      {
        "date": "2023-09-15",
        "close": 33.206108,
        "volume": 149546
      },
      {
        "date": "2023-09-22",
        "close": 32.130211,
        "volume": 157689
      },
      {
        "date": "2023-09-29",
        "close": 32.150585,
        "volume": 95130
      },
      {
        "date": "2023-10-06",
        "close": 32.523399,
        "volume": 135843
      },
      {
        "date": "2023-10-13",
        "close": 32.670567,
        "volume": 140908
      },
      {
        "date": "2023-10-20",
        "close": 32.003414,
        "volume": 117074
      },
      {
        "date": "2023-10-27",
        "close": 31.552116,
        "volume": 135743
      },
      {
        "date": "2023-11-03",
        "close": 32.935459,
        "volume": 83016
      },
      {
        "date": "2023-11-10",
        "close": 33.700718,
        "volume": 123529
      },
      {
        "date": "2023-11-17",
        "close": 34.27956,
        "volume": 153916
      },
      {
        "date": "2023-11-24",
        "close": 34.51503,
        "volume": 149546
      },
      {
        "date": "2023-12-01",
        "close": 34.377678,
        "volume": 167619
      },
      {
        "date": "2023-12-08",
        "close": 34.691624,
        "volume": 154213
      },
      {
        "date": "2023-12-15",
        "close": 35.025196,
        "volume": 170696
      },
      {
        "date": "2023-12-22",
        "close": 34.966331,
        "volume": 162158
      },
      {
        "date": "2023-12-29",
        "close": 35.08815,
        "volume": 81425
      },
      {
        "date": "2024-01-05",
        "close": 34.822254,
        "volume": 125913
      },
      {
        "date": "2024-01-12",
        "close": 35.590401,
        "volume": 167023
      },
      {
        "date": "2024-01-19",
        "close": 36.112339,
        "volume": 202772
      },
      {
        "date": "2024-01-26",
        "close": 36.516106,
        "volume": 297503
      },
      {
        "date": "2024-02-02",
        "close": 37.106983,
        "volume": 372673
      },
      {
        "date": "2024-02-09",
        "close": 37.648613,
        "volume": 287772
      },
      {
        "date": "2024-02-16",
        "close": 37.589531,
        "volume": 271090
      },
      {
        "date": "2024-02-23",
        "close": 38.249344,
        "volume": 276849
      },
      {
        "date": "2024-03-01",
        "close": 38.800819,
        "volume": 244775
      },
      {
        "date": "2024-03-08",
        "close": 38.515236,
        "volume": 314980
      },
      {
        "date": "2024-03-15",
        "close": 38.58416,
        "volume": 205948
      },
      {
        "date": "2024-03-22",
        "close": 39.68713,
        "volume": 195918
      },
      {
        "date": "2024-03-29",
        "close": 39.623447,
        "volume": 223128
      },
      {
        "date": "2024-04-05",
        "close": 39.435841,
        "volume": 222829
      },
      {
        "date": "2024-04-12",
        "close": 39.36673,
        "volume": 232858
      },
      {
        "date": "2024-04-19",
        "close": 38.063385,
        "volume": 334443
      },
      {
        "date": "2024-04-26",
        "close": 38.853291,
        "volume": 236732
      },
      {
        "date": "2024-05-03",
        "close": 39.110008,
        "volume": 301673
      },
      {
        "date": "2024-05-10",
        "close": 39.830799,
        "volume": 209424
      },
      {
        "date": "2024-05-17",
        "close": 40.275116,
        "volume": 227794
      },
      {
        "date": "2024-05-24",
        "close": 40.452843,
        "volume": 162256
      },
      {
        "date": "2024-05-31",
        "close": 40.097385,
        "volume": 217665
      },
      {
        "date": "2024-06-07",
        "close": 41.025524,
        "volume": 227794
      },
      {
        "date": "2024-06-14",
        "close": 41.637695,
        "volume": 261855
      },
      {
        "date": "2024-06-21",
        "close": 41.795677,
        "volume": 292141
      },
      {
        "date": "2024-06-28",
        "close": 41.691425,
        "volume": 307036
      },
      {
        "date": "2024-07-05",
        "close": 42.423893,
        "volume": 121940
      },
      {
        "date": "2024-07-12",
        "close": 42.780235,
        "volume": 203367
      },
      {
        "date": "2024-07-19",
        "close": 42.235832,
        "volume": 317859
      },
      {
        "date": "2024-07-26",
        "close": 42.156639,
        "volume": 293830
      },
      {
        "date": "2024-08-02",
        "close": 41.354881,
        "volume": 296907
      },
      {
        "date": "2024-08-09",
        "close": 40.99855,
        "volume": 227397
      },
      {
        "date": "2024-08-16",
        "close": 42.463486,
        "volume": 146666
      },
      {
        "date": "2024-08-23",
        "close": 42.562473,
        "volume": 188373
      },
      {
        "date": "2024-08-30",
        "close": 42.572365,
        "volume": 175266
      },
      {
        "date": "2024-09-06",
        "close": 41.028236,
        "volume": 198898
      },
      {
        "date": "2024-09-13",
        "close": 42.760437,
        "volume": 216078
      },
      {
        "date": "2024-09-20",
        "close": 43.314739,
        "volume": 287276
      },
      {
        "date": "2024-09-27",
        "close": 43.418896,
        "volume": 136241
      },
      {
        "date": "2024-10-04",
        "close": 43.726479,
        "volume": 170796
      },
      {
        "date": "2024-10-11",
        "close": 44.897282,
        "volume": 222333
      },
      {
        "date": "2024-10-18",
        "close": 45.413227,
        "volume": 220646
      },
      {
        "date": "2024-10-25",
        "close": 45.274323,
        "volume": 210616
      },
      {
        "date": "2024-11-01",
        "close": 44.877438,
        "volume": 249143
      },
      {
        "date": "2024-11-08",
        "close": 46.956108,
        "volume": 269202
      },
      {
        "date": "2024-11-15",
        "close": 46.593952,
        "volume": 326797
      },
      {
        "date": "2024-11-22",
        "close": 47.139668,
        "volume": 262351
      },
      {
        "date": "2024-11-29",
        "close": 47.873894,
        "volume": 236334
      },
      {
        "date": "2024-12-06",
        "close": 48.69743,
        "volume": 319150
      },
      {
        "date": "2024-12-13",
        "close": 48.598206,
        "volume": 265827
      },
      {
        "date": "2024-12-20",
        "close": 48.042572,
        "volume": 471874
      },
      {
        "date": "2024-12-27",
        "close": 48.508904,
        "volume": 174867
      },
      {
        "date": "2025-01-03",
        "close": 48.055717,
        "volume": 257388
      },
      {
        "date": "2025-01-10",
        "close": 47.068138,
        "volume": 383600
      },
      {
        "date": "2025-01-17",
        "close": 48.648266,
        "volume": 350900
      },
      {
        "date": "2025-01-24",
        "close": 49.072922,
        "volume": 543000
      },
      {
        "date": "2025-01-31",
        "close": 49.221066,
        "volume": 393800
      },
      {
        "date": "2025-02-07",
        "close": 48.381626,
        "volume": 427200
      },
      {
        "date": "2025-02-14",
        "close": 48.677895,
        "volume": 307700
      },
      {
        "date": "2025-02-21",
        "close": 47.976711,
        "volume": 264900
      },
      {
        "date": "2025-02-28",
        "close": 48.302616,
        "volume": 415900
      },
      {
        "date": "2025-03-07",
        "close": 46.436085,
        "volume": 530200
      },
      {
        "date": "2025-03-14",
        "close": 45.369492,
        "volume": 518400
      },
      {
        "date": "2025-03-21",
        "close": 45.567013,
        "volume": 290700
      },
      {
        "date": "2025-03-28",
        "close": 44.794437,
        "volume": 329800
      },
      {
        "date": "2025-04-04",
        "close": 40.477375,
        "volume": 468600
      },
      {
        "date": "2025-04-11",
        "close": 41.724964,
        "volume": 950000
      },
      {
        "date": "2025-04-18",
        "close": 40.982353,
        "volume": 451300
      },
      {
        "date": "2025-04-25",
        "close": 42.98246,
        "volume": 650900
      },
      {
        "date": "2025-05-02",
        "close": 44.111233,
        "volume": 407300
      },
      {
        "date": "2025-05-09",
        "close": 44.358772,
        "volume": 274300
      },
      {
        "date": "2025-05-16",
        "close": 46.903458,
        "volume": 207800
      },
      {
        "date": "2025-05-23",
        "close": 44.903351,
        "volume": 186000
      },
      {
        "date": "2025-05-30",
        "close": 45.754883,
        "volume": 228800
      },
      {
        "date": "2025-06-06",
        "close": 46.388577,
        "volume": 177000
      },
      {
        "date": "2025-06-13",
        "close": 45.784588,
        "volume": 206500
      },
      {
        "date": "2025-06-20",
        "close": 46.299465,
        "volume": 156000
      },
      {
        "date": "2025-06-27",
        "close": 47.766113,
        "volume": 175800
      },
      {
        "date": "2025-07-04",
        "close": 48.083755,
        "volume": 319000
      },
      {
        "date": "2025-07-11",
        "close": 48.371624,
        "volume": 182600
      },
      {
        "date": "2025-07-18",
        "close": 48.86795,
        "volume": 201500
      },
      {
        "date": "2025-07-25",
        "close": 49.488358,
        "volume": 162100
      },
      {
        "date": "2025-08-01",
        "close": 48.669418,
        "volume": 245000
      },
      {
        "date": "2025-08-08",
        "close": 49.731548,
        "volume": 153600
      },
      {
        "date": "2025-08-15",
        "close": 50.376774,
        "volume": 168700
      },
      {
        "date": "2025-08-22",
        "close": 50.515739,
        "volume": 183600
      },
      {
        "date": "2025-08-29",
        "close": 50.153427,
        "volume": 186800
      },
      {
        "date": "2025-09-05",
        "close": 50.803608,
        "volume": 187800
      },
      {
        "date": "2025-09-12",
        "close": 51.667213,
        "volume": 215300
      },
      {
        "date": "2025-09-19",
        "close": 52.133755,
        "volume": 334600
      },
      {
        "date": "2025-09-26",
        "close": 52.491108,
        "volume": 290300
      },
      {
        "date": "2025-10-03",
        "close": 53.117893,
        "volume": 175200
      },
      {
        "date": "2025-10-10",
        "close": 52.053349,
        "volume": 292900
      },
      {
        "date": "2025-10-17",
        "close": 52.988556,
        "volume": 226900
      },
      {
        "date": "2025-10-24",
        "close": 53.933716,
        "volume": 287800
      },
      {
        "date": "2025-10-31",
        "close": 54.461018,
        "volume": 266600
      },
      {
        "date": "2025-11-07",
        "close": 53.540726,
        "volume": 264800
      },
      {
        "date": "2025-11-14",
        "close": 53.486008,
        "volume": 191900
      },
      {
        "date": "2025-11-21",
        "close": 52.650288,
        "volume": 539400
      },
      {
        "date": "2025-11-28",
        "close": 54.590347,
        "volume": 228700
      },
      {
        "date": "2025-12-05",
        "close": 53.913818,
        "volume": 158600
      },
      {
        "date": "2025-12-12",
        "close": 53.306931,
        "volume": 279600
      },
      {
        "date": "2025-12-19",
        "close": 53.476059,
        "volume": 313900
      },
      {
        "date": "2025-12-26",
        "close": 53.804379,
        "volume": 98500
      },
      {
        "date": "2026-01-02",
        "close": 53.457794,
        "volume": 203100
      },
      {
        "date": "2026-01-09",
        "close": 55.004257,
        "volume": 412800
      },
      {
        "date": "2026-01-16",
        "close": 54.844624,
        "volume": 372800
      },
      {
        "date": "2026-01-23",
        "close": 53.757111,
        "volume": 486700
      },
      {
        "date": "2026-01-30",
        "close": 53.577518,
        "volume": 337200
      },
      {
        "date": "2026-02-06",
        "close": 53.637383,
        "volume": 326700
      },
      {
        "date": "2026-02-13",
        "close": 52.779346,
        "volume": 306700
      },
      {
        "date": "2026-02-20",
        "close": 53.647362,
        "volume": 264600
      },
      {
        "date": "2026-02-27",
        "close": 53.258251,
        "volume": 372000
      },
      {
        "date": "2026-03-06",
        "close": 51.981167,
        "volume": 339500
      },
      {
        "date": "2026-03-13",
        "close": 51.721764,
        "volume": 298400
      },
      {
        "date": "2026-03-20",
        "close": 50.753975,
        "volume": 288600
      },
      {
        "date": "2026-03-27",
        "close": 50.305,
        "volume": 517600
      },
      {
        "date": "2026-04-03",
        "close": 52.119999,
        "volume": 217300
      },
      {
        "date": "2026-04-10",
        "close": 53.630001,
        "volume": 331300
      },
      {
        "date": "2026-04-17",
        "close": 55.540001,
        "volume": 323900
      },
      {
        "date": "2026-04-24",
        "close": 55.709999,
        "volume": 353500
      },
      {
        "date": "2026-05-01",
        "close": 55.841827,
        "volume": 284000
      },
      {
        "date": "2026-05-08",
        "close": 57.468678,
        "volume": 294500
      },
      {
        "date": "2026-05-15",
        "close": 57.907825,
        "volume": 353200
      },
      {
        "date": "2026-05-22",
        "close": 58.716259,
        "volume": 244000
      },
      {
        "date": "2026-05-29",
        "close": 59.534676,
        "volume": 298800
      },
      {
        "date": "2026-06-05",
        "close": 58.626434,
        "volume": 120900
      },
      {
        "date": "2026-06-12",
        "close": 59.165386,
        "volume": 74400
      },
      {
        "date": "2026-06-19",
        "close": 60.652508,
        "volume": 20500
      },
      {
        "date": "2026-06-26",
        "close": 59.365002,
        "volume": 48500
      },
      {
        "date": "2026-07-03",
        "close": 60.830002,
        "volume": 22500
      },
      {
        "date": "2026-07-10",
        "close": 61.150002,
        "volume": 216000
      },
      {
        "date": "2026-07-17",
        "close": 59.529999,
        "volume": 401900
      },
      {
        "date": "2026-07-24",
        "close": 59.490002,
        "volume": 281700
      },
      {
        "date": "2026-07-31",
        "close": 59.77,
        "volume": 232700
      },
      {
        "date": "2026-08-07",
        "close": 61.630001,
        "volume": 238500
      }
    ],
    "sharemaestro_context": {
      "trend": 56.231403,
      "fair_value": 45.986561,
      "market_activity": 44.265145,
      "market_dynamics": 0.502066,
      "relative_strength": 0.08835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.020225,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9808,
        "conditional_difference": 0.002551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051643,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11975,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.244887,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078078,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.071262
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.020911
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.094222
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028544
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.028881
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.041507
      }
    ]
  }
}