{
  "ticker": {
    "uuid": "b8f259f1-0c67-41be-afaa-3ef652fb1997",
    "symbol": "XMKA",
    "name": "Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.589,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.443,
    "boundary_margin": 0.135734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229456,
    "volatility_stability": 0.9406,
    "risk_context": 0.4358,
    "current_regime": {
      "move": 0.575842,
      "interruption": -0.146487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.746,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.714,
        "direction_boundary": 6.668,
        "core_momentum": -0.143071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211793
      },
      {
        "date": "2023-08-25",
        "close": 5.884,
        "direction_boundary": 6.757,
        "core_momentum": -0.129199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212614
      },
      {
        "date": "2023-09-01",
        "close": 5.884,
        "direction_boundary": 6.418,
        "core_momentum": -0.083203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210827
      },
      {
        "date": "2023-09-08",
        "close": 5.832,
        "direction_boundary": 6.522,
        "core_momentum": -0.105796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207677
      },
      {
        "date": "2023-09-15",
        "close": 5.862,
        "direction_boundary": 6.233,
        "core_momentum": -0.059522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192728
      },
      {
        "date": "2023-09-22",
        "close": 5.876,
        "direction_boundary": 6.201,
        "core_momentum": -0.052411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190846
      },
      {
        "date": "2023-09-29",
        "close": 5.807,
        "direction_boundary": 6.038,
        "core_momentum": -0.038258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188164
      },
      {
        "date": "2023-10-06",
        "close": 5.705,
        "direction_boundary": 6.178,
        "core_momentum": -0.076562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2023-10-13",
        "close": 5.939,
        "direction_boundary": 6.092,
        "core_momentum": -0.025115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2023-10-20",
        "close": 5.756,
        "direction_boundary": 6.171,
        "core_momentum": -0.06725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200138
      },
      {
        "date": "2023-10-27",
        "close": 5.728,
        "direction_boundary": 6.158,
        "core_momentum": -0.069828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2023-11-03",
        "close": 5.985,
        "direction_boundary": 6.335,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208896
      },
      {
        "date": "2023-11-10",
        "close": 5.979,
        "direction_boundary": 6.509,
        "core_momentum": -0.081426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199184
      },
      {
        "date": "2023-11-17",
        "close": 6.068,
        "direction_boundary": 6.52,
        "core_momentum": -0.069325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199943
      },
      {
        "date": "2023-11-24",
        "close": 6.119,
        "direction_boundary": 6.558,
        "core_momentum": -0.066941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198479
      },
      {
        "date": "2023-12-01",
        "close": 6.221,
        "direction_boundary": 6.431,
        "core_momentum": -0.032654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19395
      },
      {
        "date": "2023-12-08",
        "close": 5.923,
        "direction_boundary": 6.643,
        "core_momentum": -0.108385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193594
      },
      {
        "date": "2023-12-15",
        "close": 6.165,
        "direction_boundary": 6.407,
        "core_momentum": -0.037771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201896
      },
      {
        "date": "2023-12-22",
        "close": 6.089,
        "direction_boundary": 6.661,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189732
      },
      {
        "date": "2023-12-29",
        "close": 6.117,
        "direction_boundary": 6.542,
        "core_momentum": -0.064965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189134
      },
      {
        "date": "2024-01-05",
        "close": 5.992,
        "direction_boundary": 6.757,
        "core_momentum": -0.113216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19094
      },
      {
        "date": "2024-01-12",
        "close": 5.978,
        "direction_boundary": 6.67,
        "core_momentum": -0.103748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18308
      },
      {
        "date": "2024-01-19",
        "close": 5.89,
        "direction_boundary": 6.588,
        "core_momentum": -0.10595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183515
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "direction_boundary": 6.678,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187383
      },
      {
        "date": "2024-02-02",
        "close": 6.203,
        "direction_boundary": 6.616,
        "core_momentum": -0.062424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172095
      },
      {
        "date": "2024-02-09",
        "close": 6.132,
        "direction_boundary": 6.546,
        "core_momentum": -0.063245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170014
      },
      {
        "date": "2024-02-16",
        "close": 6.192,
        "direction_boundary": 6.467,
        "core_momentum": -0.042524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163758
      },
      {
        "date": "2024-02-23",
        "close": 6.145,
        "direction_boundary": 6.253,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159891
      },
      {
        "date": "2024-03-01",
        "close": 6.078,
        "direction_boundary": 6.36,
        "core_momentum": -0.04434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16084
      },
      {
        "date": "2024-03-08",
        "close": 5.849,
        "direction_boundary": 6.178,
        "core_momentum": -0.053253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169535
      },
      {
        "date": "2024-03-15",
        "close": 5.904,
        "direction_boundary": 5.841,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169887
      },
      {
        "date": "2024-03-22",
        "close": 5.883,
        "direction_boundary": 5.953,
        "core_momentum": -0.011759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169939
      },
      {
        "date": "2024-03-29",
        "close": 5.979,
        "direction_boundary": 6.096,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170466
      },
      {
        "date": "2024-04-05",
        "close": 5.955,
        "direction_boundary": 6.114,
        "core_momentum": -0.026006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168485
      },
      {
        "date": "2024-04-12",
        "close": 6.018,
        "direction_boundary": 6.176,
        "core_momentum": -0.025583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159703
      },
      {
        "date": "2024-04-19",
        "close": 5.763,
        "direction_boundary": 6.043,
        "core_momentum": -0.046335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165252
      },
      {
        "date": "2024-04-26",
        "close": 5.747,
        "direction_boundary": 6.004,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165153
      },
      {
        "date": "2024-05-03",
        "close": 6.17,
        "direction_boundary": 5.919,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182867
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "direction_boundary": 5.668,
        "core_momentum": 0.09386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2024-05-17",
        "close": 6.209,
        "direction_boundary": 5.694,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181889
      },
      {
        "date": "2024-05-24",
        "close": 6.109,
        "direction_boundary": 5.609,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183061
      },
      {
        "date": "2024-05-31",
        "close": 6.065,
        "direction_boundary": 5.813,
        "core_momentum": 0.043351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181713
      },
      {
        "date": "2024-06-07",
        "close": 5.947,
        "direction_boundary": 6.118,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170355
      },
      {
        "date": "2024-06-14",
        "close": 6.359,
        "direction_boundary": 6.117,
        "core_momentum": 0.039562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2024-06-21",
        "close": 6.278,
        "direction_boundary": 5.821,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186381
      },
      {
        "date": "2024-06-28",
        "close": 5.991,
        "direction_boundary": 5.895,
        "core_momentum": 0.016285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197771
      },
      {
        "date": "2024-07-05",
        "close": 6.181,
        "direction_boundary": 5.834,
        "core_momentum": 0.059479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2024-07-12",
        "close": 6.326,
        "direction_boundary": 6.064,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2024-07-19",
        "close": 6.155,
        "direction_boundary": 6.122,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205478
      },
      {
        "date": "2024-07-26",
        "close": 6.293,
        "direction_boundary": 6.348,
        "core_momentum": -0.008664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198244
      },
      {
        "date": "2024-08-02",
        "close": 6.085,
        "direction_boundary": 6.021,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203642
      },
      {
        "date": "2024-08-09",
        "close": 6.284,
        "direction_boundary": 5.893,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2024-08-16",
        "close": 6.592,
        "direction_boundary": 5.714,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2024-08-23",
        "close": 6.667,
        "direction_boundary": 5.884,
        "core_momentum": 0.133073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "direction_boundary": 5.884,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216592
      },
      {
        "date": "2024-09-06",
        "close": 6.549,
        "direction_boundary": 5.832,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2024-09-13",
        "close": 6.647,
        "direction_boundary": 5.862,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211936
      },
      {
        "date": "2024-09-20",
        "close": 6.759,
        "direction_boundary": 5.876,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2024-09-27",
        "close": 7.14,
        "direction_boundary": 5.807,
        "core_momentum": 0.229551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "direction_boundary": 5.705,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236743
      },
      {
        "date": "2024-10-11",
        "close": 6.798,
        "direction_boundary": 5.939,
        "core_momentum": 0.144637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236626
      },
      {
        "date": "2024-10-18",
        "close": 6.878,
        "direction_boundary": 5.756,
        "core_momentum": 0.194927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2024-10-25",
        "close": 6.859,
        "direction_boundary": 5.728,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226389
      },
      {
        "date": "2024-11-01",
        "close": 6.799,
        "direction_boundary": 5.985,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207365
      },
      {
        "date": "2024-11-08",
        "close": 6.907,
        "direction_boundary": 5.979,
        "core_momentum": 0.15521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208034
      },
      {
        "date": "2024-11-15",
        "close": 6.776,
        "direction_boundary": 6.068,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210515
      },
      {
        "date": "2024-11-22",
        "close": 7.008,
        "direction_boundary": 6.119,
        "core_momentum": 0.145285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2024-11-29",
        "close": 6.904,
        "direction_boundary": 6.221,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213764
      },
      {
        "date": "2024-12-06",
        "close": 6.966,
        "direction_boundary": 5.923,
        "core_momentum": 0.176093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210832
      },
      {
        "date": "2024-12-13",
        "close": 7.028,
        "direction_boundary": 6.165,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2024-12-20",
        "close": 6.977,
        "direction_boundary": 6.089,
        "core_momentum": 0.145837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2024-12-27",
        "close": 6.818,
        "direction_boundary": 6.117,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18092
      },
      {
        "date": "2025-01-03",
        "close": 7.143,
        "direction_boundary": 5.992,
        "core_momentum": 0.192089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186537
      },
      {
        "date": "2025-01-10",
        "close": 7.004,
        "direction_boundary": 5.978,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2025-01-17",
        "close": 7.214,
        "direction_boundary": 5.89,
        "core_momentum": 0.224788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185492
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "direction_boundary": 6.16,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190537
      },
      {
        "date": "2025-01-31",
        "close": 7.075,
        "direction_boundary": 6.203,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2025-02-07",
        "close": 7.264,
        "direction_boundary": 6.132,
        "core_momentum": 0.184605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2025-02-14",
        "close": 7.267,
        "direction_boundary": 6.192,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2025-02-21",
        "close": 7.51,
        "direction_boundary": 6.145,
        "core_momentum": 0.222132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175219
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "direction_boundary": 6.078,
        "core_momentum": 0.247121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17534
      },
      {
        "date": "2025-03-07",
        "close": 7.263,
        "direction_boundary": 5.849,
        "core_momentum": 0.241751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2025-03-14",
        "close": 7.388,
        "direction_boundary": 5.904,
        "core_momentum": 0.251355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18387
      },
      {
        "date": "2025-03-21",
        "close": 7.653,
        "direction_boundary": 5.883,
        "core_momentum": 0.300867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188164
      },
      {
        "date": "2025-03-28",
        "close": 7.496,
        "direction_boundary": 5.979,
        "core_momentum": 0.253721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176793
      },
      {
        "date": "2025-04-04",
        "close": 7.4,
        "direction_boundary": 5.955,
        "core_momentum": 0.242653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2025-04-11",
        "close": 6.806,
        "direction_boundary": 6.018,
        "core_momentum": 0.130941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201012
      },
      {
        "date": "2025-04-18",
        "close": 7.172,
        "direction_boundary": 5.763,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213272
      },
      {
        "date": "2025-04-25",
        "close": 7.18,
        "direction_boundary": 5.747,
        "core_momentum": 0.249347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21318
      },
      {
        "date": "2025-05-02",
        "close": 7.388,
        "direction_boundary": 6.17,
        "core_momentum": 0.197407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2025-05-09",
        "close": 7.529,
        "direction_boundary": 6.2,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21617
      },
      {
        "date": "2025-05-16",
        "close": 7.575,
        "direction_boundary": 6.209,
        "core_momentum": 0.220003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2025-05-23",
        "close": 7.565,
        "direction_boundary": 6.109,
        "core_momentum": 0.238337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209593
      },
      {
        "date": "2025-05-30",
        "close": 7.624,
        "direction_boundary": 6.065,
        "core_momentum": 0.257049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208076
      },
      {
        "date": "2025-06-06",
        "close": 7.943,
        "direction_boundary": 5.947,
        "core_momentum": 0.335631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214308
      },
      {
        "date": "2025-06-13",
        "close": 7.725,
        "direction_boundary": 6.359,
        "core_momentum": 0.214814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2025-06-20",
        "close": 7.459,
        "direction_boundary": 6.278,
        "core_momentum": 0.188117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225059
      },
      {
        "date": "2025-06-27",
        "close": 7.613,
        "direction_boundary": 5.991,
        "core_momentum": 0.270739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223229
      },
      {
        "date": "2025-07-04",
        "close": 7.739,
        "direction_boundary": 6.181,
        "core_momentum": 0.252063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2025-07-11",
        "close": 7.737,
        "direction_boundary": 6.326,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2025-07-18",
        "close": 7.938,
        "direction_boundary": 6.155,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212281
      },
      {
        "date": "2025-07-25",
        "close": 7.971,
        "direction_boundary": 6.293,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206615
      },
      {
        "date": "2025-08-01",
        "close": 8.087,
        "direction_boundary": 6.085,
        "core_momentum": 0.329006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206889
      },
      {
        "date": "2025-08-08",
        "close": 8.443,
        "direction_boundary": 6.284,
        "core_momentum": 0.343571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      },
      {
        "date": "2025-08-15",
        "close": 8.465,
        "direction_boundary": 6.592,
        "core_momentum": 0.284132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211475
      },
      {
        "date": "2025-08-22",
        "close": 8.447,
        "direction_boundary": 6.667,
        "core_momentum": 0.266987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2025-08-29",
        "close": 8.556,
        "direction_boundary": 6.7,
        "core_momentum": 0.277015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208294
      },
      {
        "date": "2025-09-05",
        "close": 8.462,
        "direction_boundary": 6.549,
        "core_momentum": 0.292106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198275
      },
      {
        "date": "2025-09-12",
        "close": 8.615,
        "direction_boundary": 6.647,
        "core_momentum": 0.296073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2025-09-19",
        "close": 8.568,
        "direction_boundary": 6.759,
        "core_momentum": 0.267643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2025-09-26",
        "close": 8.628,
        "direction_boundary": 7.14,
        "core_momentum": 0.208403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190949
      },
      {
        "date": "2025-10-03",
        "close": 8.707,
        "direction_boundary": 6.78,
        "core_momentum": 0.284218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2025-10-10",
        "close": 8.659,
        "direction_boundary": 6.798,
        "core_momentum": 0.273757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2025-10-17",
        "close": 8.733,
        "direction_boundary": 6.878,
        "core_momentum": 0.2697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "direction_boundary": 6.859,
        "core_momentum": 0.301939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2025-10-31",
        "close": 8.975,
        "direction_boundary": 6.799,
        "core_momentum": 0.320047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "direction_boundary": 6.907,
        "core_momentum": 0.294339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122436
      },
      {
        "date": "2025-11-14",
        "close": 9.008,
        "direction_boundary": 6.776,
        "core_momentum": 0.329398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122441
      },
      {
        "date": "2025-11-21",
        "close": 8.832,
        "direction_boundary": 7.008,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2025-11-28",
        "close": 8.908,
        "direction_boundary": 6.904,
        "core_momentum": 0.290267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127431
      },
      {
        "date": "2025-12-05",
        "close": 9.096,
        "direction_boundary": 6.966,
        "core_momentum": 0.305771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2025-12-12",
        "close": 9.039,
        "direction_boundary": 7.028,
        "core_momentum": 0.286141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2025-12-19",
        "close": 9.224,
        "direction_boundary": 6.977,
        "core_momentum": 0.322058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095077
      },
      {
        "date": "2025-12-26",
        "close": 9.332,
        "direction_boundary": 6.818,
        "core_momentum": 0.36873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093578
      },
      {
        "date": "2026-01-02",
        "close": 9.305,
        "direction_boundary": 7.143,
        "core_momentum": 0.302674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2026-01-09",
        "close": 9.515,
        "direction_boundary": 7.004,
        "core_momentum": 0.358509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095539
      },
      {
        "date": "2026-01-16",
        "close": 9.824,
        "direction_boundary": 7.214,
        "core_momentum": 0.361797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098239
      },
      {
        "date": "2026-01-23",
        "close": 9.884,
        "direction_boundary": 7.0,
        "core_momentum": 0.412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2026-01-30",
        "close": 9.737,
        "direction_boundary": 7.075,
        "core_momentum": 0.376254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10279
      },
      {
        "date": "2026-02-06",
        "close": 9.755,
        "direction_boundary": 7.264,
        "core_momentum": 0.342924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088926
      },
      {
        "date": "2026-02-13",
        "close": 9.86,
        "direction_boundary": 7.267,
        "core_momentum": 0.356818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089098
      },
      {
        "date": "2026-02-20",
        "close": 9.983,
        "direction_boundary": 7.51,
        "core_momentum": 0.329294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088767
      },
      {
        "date": "2026-02-27",
        "close": 10.076,
        "direction_boundary": 7.58,
        "core_momentum": 0.329288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088391
      },
      {
        "date": "2026-03-06",
        "close": 9.164,
        "direction_boundary": 7.263,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2026-03-13",
        "close": 8.794,
        "direction_boundary": 7.388,
        "core_momentum": 0.190309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174213
      },
      {
        "date": "2026-03-20",
        "close": 8.6,
        "direction_boundary": 7.653,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176966
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "direction_boundary": 7.496,
        "core_momentum": 0.148613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176701
      },
      {
        "date": "2026-04-03",
        "close": 8.768,
        "direction_boundary": 7.4,
        "core_momentum": 0.184865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178087
      },
      {
        "date": "2026-04-10",
        "close": 9.226,
        "direction_boundary": 6.806,
        "core_momentum": 0.355569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191136
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "direction_boundary": 7.172,
        "core_momentum": 0.33575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197165
      },
      {
        "date": "2026-04-24",
        "close": 9.216,
        "direction_boundary": 7.18,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203623
      },
      {
        "date": "2026-05-01",
        "close": 9.03,
        "direction_boundary": 7.388,
        "core_momentum": 0.222252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205711
      },
      {
        "date": "2026-05-08",
        "close": 9.409,
        "direction_boundary": 7.529,
        "core_momentum": 0.249701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213234
      },
      {
        "date": "2026-05-15",
        "close": 9.061,
        "direction_boundary": 7.575,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219984
      },
      {
        "date": "2026-05-22",
        "close": 9.003,
        "direction_boundary": 7.565,
        "core_momentum": 0.190086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218338
      },
      {
        "date": "2026-05-29",
        "close": 9.089,
        "direction_boundary": 7.624,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218409
      },
      {
        "date": "2026-06-05",
        "close": 8.926,
        "direction_boundary": 7.943,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217919
      },
      {
        "date": "2026-06-12",
        "close": 8.887,
        "direction_boundary": 7.725,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217838
      },
      {
        "date": "2026-06-19",
        "close": 9.091,
        "direction_boundary": 7.459,
        "core_momentum": 0.218796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218331
      },
      {
        "date": "2026-06-26",
        "close": 9.028,
        "direction_boundary": 7.613,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217775
      },
      {
        "date": "2026-07-03",
        "close": 9.218,
        "direction_boundary": 7.739,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219896
      },
      {
        "date": "2026-07-10",
        "close": 9.253,
        "direction_boundary": 7.737,
        "core_momentum": 0.195942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217563
      },
      {
        "date": "2026-07-17",
        "close": 9.063,
        "direction_boundary": 7.938,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213803
      },
      {
        "date": "2026-07-24",
        "close": 9.101,
        "direction_boundary": 7.971,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213656
      },
      {
        "date": "2026-07-31",
        "close": 9.043,
        "direction_boundary": 8.087,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213037
      },
      {
        "date": "2026-08-07",
        "close": 9.589,
        "direction_boundary": 8.443,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.714,
        "volume": 12990
      },
      {
        "date": "2023-08-25",
        "close": 5.884,
        "volume": 11874
      },
      {
        "date": "2023-09-01",
        "close": 5.884,
        "volume": 17871
      },
      {
        "date": "2023-09-08",
        "close": 5.832,
        "volume": 12995
      },
      {
        "date": "2023-09-15",
        "close": 5.862,
        "volume": 34603
      },
      {
        "date": "2023-09-22",
        "close": 5.876,
        "volume": 11287
      },
      {
        "date": "2023-09-29",
        "close": 5.807,
        "volume": 7588
      },
      {
        "date": "2023-10-06",
        "close": 5.705,
        "volume": 25499
      },
      {
        "date": "2023-10-13",
        "close": 5.939,
        "volume": 11589
      },
      {
        "date": "2023-10-20",
        "close": 5.756,
        "volume": 41709
      },
      {
        "date": "2023-10-27",
        "close": 5.728,
        "volume": 13420
      },
      {
        "date": "2023-11-03",
        "close": 5.985,
        "volume": 23167
      },
      {
        "date": "2023-11-10",
        "close": 5.979,
        "volume": 33679
      },
      {
        "date": "2023-11-17",
        "close": 6.068,
        "volume": 52486
      },
      {
        "date": "2023-11-24",
        "close": 6.119,
        "volume": 56585
      },
      {
        "date": "2023-12-01",
        "close": 6.221,
        "volume": 27090
      },
      {
        "date": "2023-12-08",
        "close": 5.923,
        "volume": 52894
      },
      {
        "date": "2023-12-15",
        "close": 6.165,
        "volume": 78564
      },
      {
        "date": "2023-12-22",
        "close": 6.089,
        "volume": 9067
      },
      {
        "date": "2023-12-29",
        "close": 6.117,
        "volume": 31899
      },
      {
        "date": "2024-01-05",
        "close": 5.992,
        "volume": 17733
      },
      {
        "date": "2024-01-12",
        "close": 5.978,
        "volume": 65833
      },
      {
        "date": "2024-01-19",
        "close": 5.89,
        "volume": 17988
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "volume": 28349
      },
      {
        "date": "2024-02-02",
        "close": 6.203,
        "volume": 57934
      },
      {
        "date": "2024-02-09",
        "close": 6.132,
        "volume": 24239
      },
      {
        "date": "2024-02-16",
        "close": 6.192,
        "volume": 35415
      },
      {
        "date": "2024-02-23",
        "close": 6.145,
        "volume": 48835
      },
      {
        "date": "2024-03-01",
        "close": 6.078,
        "volume": 43421
      },
      {
        "date": "2024-03-08",
        "close": 5.849,
        "volume": 42832
      },
      {
        "date": "2024-03-15",
        "close": 5.904,
        "volume": 25375
      },
      {
        "date": "2024-03-22",
        "close": 5.883,
        "volume": 13066
      },
      {
        "date": "2024-03-29",
        "close": 5.979,
        "volume": 24224
      },
      {
        "date": "2024-04-05",
        "close": 5.955,
        "volume": 22433
      },
      {
        "date": "2024-04-12",
        "close": 6.018,
        "volume": 38686
      },
      {
        "date": "2024-04-19",
        "close": 5.763,
        "volume": 33907
      },
      {
        "date": "2024-04-26",
        "close": 5.747,
        "volume": 39241
      },
      {
        "date": "2024-05-03",
        "close": 6.17,
        "volume": 42091
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "volume": 23430
      },
      {
        "date": "2024-05-17",
        "close": 6.209,
        "volume": 23100
      },
      {
        "date": "2024-05-24",
        "close": 6.109,
        "volume": 9747
      },
      {
        "date": "2024-05-31",
        "close": 6.065,
        "volume": 19049
      },
      {
        "date": "2024-06-07",
        "close": 5.947,
        "volume": 48215
      },
      {
        "date": "2024-06-14",
        "close": 6.359,
        "volume": 84041
      },
      {
        "date": "2024-06-21",
        "close": 6.278,
        "volume": 106151
      },
      {
        "date": "2024-06-28",
        "close": 5.991,
        "volume": 21604
      },
      {
        "date": "2024-07-05",
        "close": 6.181,
        "volume": 38830
      },
      {
        "date": "2024-07-12",
        "close": 6.326,
        "volume": 27830
      },
      {
        "date": "2024-07-19",
        "close": 6.155,
        "volume": 19166
      },
      {
        "date": "2024-07-26",
        "close": 6.293,
        "volume": 13535
      },
      {
        "date": "2024-08-02",
        "close": 6.085,
        "volume": 30562
      },
      {
        "date": "2024-08-09",
        "close": 6.284,
        "volume": 55856
      },
      {
        "date": "2024-08-16",
        "close": 6.592,
        "volume": 67549
      },
      {
        "date": "2024-08-23",
        "close": 6.667,
        "volume": 75812
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "volume": 47008
      },
      {
        "date": "2024-09-06",
        "close": 6.549,
        "volume": 54708
      },
      {
        "date": "2024-09-13",
        "close": 6.647,
        "volume": 33584
      },
      {
        "date": "2024-09-20",
        "close": 6.759,
        "volume": 46059
      },
      {
        "date": "2024-09-27",
        "close": 7.14,
        "volume": 92104
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "volume": 123534
      },
      {
        "date": "2024-10-11",
        "close": 6.798,
        "volume": 40232
      },
      {
        "date": "2024-10-18",
        "close": 6.878,
        "volume": 31227
      },
      {
        "date": "2024-10-25",
        "close": 6.859,
        "volume": 23381
      },
      {
        "date": "2024-11-01",
        "close": 6.799,
        "volume": 28046
      },
      {
        "date": "2024-11-08",
        "close": 6.907,
        "volume": 34708
      },
      {
        "date": "2024-11-15",
        "close": 6.776,
        "volume": 27918
      },
      {
        "date": "2024-11-22",
        "close": 7.008,
        "volume": 67728
      },
      {
        "date": "2024-11-29",
        "close": 6.904,
        "volume": 42796
      },
      {
        "date": "2024-12-06",
        "close": 6.966,
        "volume": 19480
      },
      {
        "date": "2024-12-13",
        "close": 7.028,
        "volume": 44699
      },
      {
        "date": "2024-12-20",
        "close": 6.977,
        "volume": 39760
      },
      {
        "date": "2024-12-27",
        "close": 6.818,
        "volume": 12076
      },
      {
        "date": "2025-01-03",
        "close": 7.143,
        "volume": 25970
      },
      {
        "date": "2025-01-10",
        "close": 7.004,
        "volume": 45934
      },
      {
        "date": "2025-01-17",
        "close": 7.214,
        "volume": 44212
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "volume": 85436
      },
      {
        "date": "2025-01-31",
        "close": 7.075,
        "volume": 25087
      },
      {
        "date": "2025-02-07",
        "close": 7.264,
        "volume": 21389
      },
      {
        "date": "2025-02-14",
        "close": 7.267,
        "volume": 21797
      },
      {
        "date": "2025-02-21",
        "close": 7.51,
        "volume": 38545
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "volume": 38379
      },
      {
        "date": "2025-03-07",
        "close": 7.263,
        "volume": 31482
      },
      {
        "date": "2025-03-14",
        "close": 7.388,
        "volume": 25329
      },
      {
        "date": "2025-03-21",
        "close": 7.653,
        "volume": 57185
      },
      {
        "date": "2025-03-28",
        "close": 7.496,
        "volume": 137770
      },
      {
        "date": "2025-04-04",
        "close": 7.4,
        "volume": 40043
      },
      {
        "date": "2025-04-11",
        "close": 6.806,
        "volume": 71675
      },
      {
        "date": "2025-04-18",
        "close": 7.172,
        "volume": 27188
      },
      {
        "date": "2025-04-25",
        "close": 7.18,
        "volume": 28092
      },
      {
        "date": "2025-05-02",
        "close": 7.388,
        "volume": 20924
      },
      {
        "date": "2025-05-09",
        "close": 7.529,
        "volume": 41890
      },
      {
        "date": "2025-05-16",
        "close": 7.575,
        "volume": 42951
      },
      {
        "date": "2025-05-23",
        "close": 7.565,
        "volume": 27292
      },
      {
        "date": "2025-05-30",
        "close": 7.624,
        "volume": 40372
      },
      {
        "date": "2025-06-06",
        "close": 7.943,
        "volume": 69390
      },
      {
        "date": "2025-06-13",
        "close": 7.725,
        "volume": 66923
      },
      {
        "date": "2025-06-20",
        "close": 7.459,
        "volume": 51985
      },
      {
        "date": "2025-06-27",
        "close": 7.613,
        "volume": 31698
      },
      {
        "date": "2025-07-04",
        "close": 7.739,
        "volume": 93449
      },
      {
        "date": "2025-07-11",
        "close": 7.737,
        "volume": 41273
      },
      {
        "date": "2025-07-18",
        "close": 7.938,
        "volume": 31677
      },
      {
        "date": "2025-07-25",
        "close": 7.971,
        "volume": 86500
      },
      {
        "date": "2025-08-01",
        "close": 8.087,
        "volume": 71150
      },
      {
        "date": "2025-08-08",
        "close": 8.443,
        "volume": 86350
      },
      {
        "date": "2025-08-15",
        "close": 8.465,
        "volume": 181205
      },
      {
        "date": "2025-08-22",
        "close": 8.447,
        "volume": 104510
      },
      {
        "date": "2025-08-29",
        "close": 8.556,
        "volume": 136275
      },
      {
        "date": "2025-09-05",
        "close": 8.462,
        "volume": 92176
      },
      {
        "date": "2025-09-12",
        "close": 8.615,
        "volume": 83535
      },
      {
        "date": "2025-09-19",
        "close": 8.568,
        "volume": 88054
      },
      {
        "date": "2025-09-26",
        "close": 8.628,
        "volume": 60189
      },
      {
        "date": "2025-10-03",
        "close": 8.707,
        "volume": 134900
      },
      {
        "date": "2025-10-10",
        "close": 8.659,
        "volume": 236833
      },
      {
        "date": "2025-10-17",
        "close": 8.733,
        "volume": 152970
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "volume": 100994
      },
      {
        "date": "2025-10-31",
        "close": 8.975,
        "volume": 120748
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "volume": 213021
      },
      {
        "date": "2025-11-14",
        "close": 9.008,
        "volume": 167590
      },
      {
        "date": "2025-11-21",
        "close": 8.832,
        "volume": 119349
      },
      {
        "date": "2025-11-28",
        "close": 8.908,
        "volume": 223338
      },
      {
        "date": "2025-12-05",
        "close": 9.096,
        "volume": 162381
      },
      {
        "date": "2025-12-12",
        "close": 9.039,
        "volume": 114713
      },
      {
        "date": "2025-12-19",
        "close": 9.224,
        "volume": 108663
      },
      {
        "date": "2025-12-26",
        "close": 9.332,
        "volume": 56135
      },
      {
        "date": "2026-01-02",
        "close": 9.305,
        "volume": 222122
      },
      {
        "date": "2026-01-09",
        "close": 9.515,
        "volume": 194684
      },
      {
        "date": "2026-01-16",
        "close": 9.824,
        "volume": 230109
      },
      {
        "date": "2026-01-23",
        "close": 9.884,
        "volume": 168846
      },
      {
        "date": "2026-01-30",
        "close": 9.737,
        "volume": 269852
      },
      {
        "date": "2026-02-06",
        "close": 9.755,
        "volume": 142180
      },
      {
        "date": "2026-02-13",
        "close": 9.86,
        "volume": 109629
      },
      {
        "date": "2026-02-20",
        "close": 9.983,
        "volume": 122613
      },
      {
        "date": "2026-02-27",
        "close": 10.076,
        "volume": 164896
      },
      {
        "date": "2026-03-06",
        "close": 9.164,
        "volume": 167856
      },
      {
        "date": "2026-03-13",
        "close": 8.794,
        "volume": 151205
      },
      {
        "date": "2026-03-20",
        "close": 8.6,
        "volume": 122256
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "volume": 141542
      },
      {
        "date": "2026-04-03",
        "close": 8.768,
        "volume": 92019
      },
      {
        "date": "2026-04-10",
        "close": 9.226,
        "volume": 67038
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "volume": 60397
      },
      {
        "date": "2026-04-24",
        "close": 9.216,
        "volume": 60690
      },
      {
        "date": "2026-05-01",
        "close": 9.03,
        "volume": 60532
      },
      {
        "date": "2026-05-08",
        "close": 9.409,
        "volume": 110629
      },
      {
        "date": "2026-05-15",
        "close": 9.061,
        "volume": 47745
      },
      {
        "date": "2026-05-22",
        "close": 9.003,
        "volume": 45284
      },
      {
        "date": "2026-05-29",
        "close": 9.089,
        "volume": 60465
      },
      {
        "date": "2026-06-05",
        "close": 8.926,
        "volume": 34081
      },
      {
        "date": "2026-06-12",
        "close": 8.887,
        "volume": 11139
      },
      {
        "date": "2026-06-19",
        "close": 9.091,
        "volume": 19832
      },
      {
        "date": "2026-06-26",
        "close": 9.028,
        "volume": 2475
      },
      {
        "date": "2026-07-03",
        "close": 9.218,
        "volume": 11356
      },
      {
        "date": "2026-07-10",
        "close": 9.253,
        "volume": 71424
      },
      {
        "date": "2026-07-17",
        "close": 9.063,
        "volume": 37015
      },
      {
        "date": "2026-07-24",
        "close": 9.101,
        "volume": 41943
      },
      {
        "date": "2026-07-31",
        "close": 9.043,
        "volume": 63649
      },
      {
        "date": "2026-08-07",
        "close": 9.589,
        "volume": 76280
      }
    ],
    "sharemaestro_context": {
      "trend": 9.262267,
      "fair_value": 7.450564,
      "market_activity": -0.804901,
      "market_dynamics": 0.182621,
      "relative_strength": -2.478732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021496,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003371,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071711,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.032772
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.022196
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.090499
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.023117
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.017018
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.032081
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575842
      }
    ]
  }
}