{
  "ticker": {
    "uuid": "b8f2c64b-2dd6-4b7d-a50d-114d1dd1823b",
    "symbol": "PUNJABCHEM",
    "name": "Punjab Chemicals and Crop Protection Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1111.099976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1293.800049,
    "boundary_margin": -0.141212,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477499,
    "volatility_stability": 0.7117,
    "risk_context": 0.2094,
    "current_regime": {
      "move": 0.062339,
      "interruption": 0.23591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.372,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1145.31189,
        "direction_boundary": 1312.56665,
        "core_momentum": -0.127426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409809
      },
      {
        "date": "2023-08-25",
        "close": 1170.648315,
        "direction_boundary": 1288.708374,
        "core_momentum": -0.091611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407847
      },
      {
        "date": "2023-09-01",
        "close": 1144.266602,
        "direction_boundary": 1357.605347,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407858
      },
      {
        "date": "2023-09-08",
        "close": 1158.453003,
        "direction_boundary": 1349.371338,
        "core_momentum": -0.141487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395649
      },
      {
        "date": "2023-09-15",
        "close": 1132.270386,
        "direction_boundary": 1290.791382,
        "core_momentum": -0.122809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381438
      },
      {
        "date": "2023-09-22",
        "close": 1088.018921,
        "direction_boundary": 1239.899902,
        "core_momentum": -0.122495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387297
      },
      {
        "date": "2023-09-29",
        "close": 1101.657715,
        "direction_boundary": 1218.075073,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362191
      },
      {
        "date": "2023-10-06",
        "close": 1211.564697,
        "direction_boundary": 1206.86499,
        "core_momentum": 0.003894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2023-10-13",
        "close": 1156.561523,
        "direction_boundary": 1076.709595,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388505
      },
      {
        "date": "2023-10-20",
        "close": 1098.571655,
        "direction_boundary": 1125.319214,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396481
      },
      {
        "date": "2023-10-27",
        "close": 1209.026123,
        "direction_boundary": 1223.630493,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410337
      },
      {
        "date": "2023-11-03",
        "close": 1205.69104,
        "direction_boundary": 1141.092773,
        "core_momentum": 0.056611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40757
      },
      {
        "date": "2023-11-10",
        "close": 1129.731812,
        "direction_boundary": 1107.90918,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423168
      },
      {
        "date": "2023-11-17",
        "close": 1099.666748,
        "direction_boundary": 1182.113647,
        "core_momentum": -0.069745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425268
      },
      {
        "date": "2023-11-24",
        "close": 1164.675171,
        "direction_boundary": 1167.034668,
        "core_momentum": -0.002022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428583
      },
      {
        "date": "2023-12-01",
        "close": 1234.760742,
        "direction_boundary": 1194.16687,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432436
      },
      {
        "date": "2023-12-08",
        "close": 1240.485107,
        "direction_boundary": 1141.588867,
        "core_momentum": 0.08663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431007
      },
      {
        "date": "2023-12-15",
        "close": 1246.159546,
        "direction_boundary": 1141.390503,
        "core_momentum": 0.091791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413869
      },
      {
        "date": "2023-12-22",
        "close": 1207.084839,
        "direction_boundary": 1047.692383,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4132
      },
      {
        "date": "2023-12-29",
        "close": 1314.552734,
        "direction_boundary": 1123.533691,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423328
      },
      {
        "date": "2024-01-05",
        "close": 1273.536743,
        "direction_boundary": 1078.296753,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420267
      },
      {
        "date": "2024-01-12",
        "close": 1208.62793,
        "direction_boundary": 1069.02124,
        "core_momentum": 0.130593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42912
      },
      {
        "date": "2024-01-19",
        "close": 1185.23291,
        "direction_boundary": 998.140015,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431214
      },
      {
        "date": "2024-01-26",
        "close": 1136.601074,
        "direction_boundary": 956.623169,
        "core_momentum": 0.188139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430413
      },
      {
        "date": "2024-02-02",
        "close": 1107.97937,
        "direction_boundary": 889.610962,
        "core_momentum": 0.245465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384101
      },
      {
        "date": "2024-02-09",
        "close": 991.900146,
        "direction_boundary": 979.539307,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415894
      },
      {
        "date": "2024-02-16",
        "close": 997.076904,
        "direction_boundary": 913.32074,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359232
      },
      {
        "date": "2024-02-23",
        "close": 1068.307373,
        "direction_boundary": 894.025513,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372084
      },
      {
        "date": "2024-03-01",
        "close": 1038.988892,
        "direction_boundary": 873.936707,
        "core_momentum": 0.188861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372671
      },
      {
        "date": "2024-03-08",
        "close": 1044.414551,
        "direction_boundary": 945.95874,
        "core_momentum": 0.10408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372189
      },
      {
        "date": "2024-03-15",
        "close": 977.365356,
        "direction_boundary": 880.236145,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381373
      },
      {
        "date": "2024-03-22",
        "close": 954.567627,
        "direction_boundary": 896.456055,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379116
      },
      {
        "date": "2024-03-29",
        "close": 988.465576,
        "direction_boundary": 821.209839,
        "core_momentum": 0.20367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382448
      },
      {
        "date": "2024-04-05",
        "close": 1020.472046,
        "direction_boundary": 819.67218,
        "core_momentum": 0.244976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358955
      },
      {
        "date": "2024-04-12",
        "close": 1122.61377,
        "direction_boundary": 817.390442,
        "core_momentum": 0.373412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380696
      },
      {
        "date": "2024-04-19",
        "close": 1098.422363,
        "direction_boundary": 802.261902,
        "core_momentum": 0.369157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37504
      },
      {
        "date": "2024-04-26",
        "close": 1146.606079,
        "direction_boundary": 787.778137,
        "core_momentum": 0.455494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354638
      },
      {
        "date": "2024-05-03",
        "close": 1158.05481,
        "direction_boundary": 770.566284,
        "core_momentum": 0.502862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355023
      },
      {
        "date": "2024-05-10",
        "close": 1001.805725,
        "direction_boundary": 776.617676,
        "core_momentum": 0.28996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398247
      },
      {
        "date": "2024-05-17",
        "close": 1024.2052,
        "direction_boundary": 765.705261,
        "core_momentum": 0.337597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398554
      },
      {
        "date": "2024-05-24",
        "close": 1028.436401,
        "direction_boundary": 762.43158,
        "core_momentum": 0.34889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389204
      },
      {
        "date": "2024-05-31",
        "close": 1164.625366,
        "direction_boundary": 781.627502,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42013
      },
      {
        "date": "2024-06-07",
        "close": 1078.511597,
        "direction_boundary": 817.192139,
        "core_momentum": 0.319777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432464
      },
      {
        "date": "2024-06-14",
        "close": 1141.429443,
        "direction_boundary": 903.003479,
        "core_momentum": 0.264037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440825
      },
      {
        "date": "2024-06-21",
        "close": 1406.589844,
        "direction_boundary": 872.051819,
        "core_momentum": 0.612966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527595
      },
      {
        "date": "2024-06-28",
        "close": 1411.716797,
        "direction_boundary": 911.336609,
        "core_momentum": 0.549062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515018
      },
      {
        "date": "2024-07-05",
        "close": 1383.941528,
        "direction_boundary": 872.051819,
        "core_momentum": 0.586995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513696
      },
      {
        "date": "2024-07-12",
        "close": 1316.444214,
        "direction_boundary": 862.627502,
        "core_momentum": 0.526087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513206
      },
      {
        "date": "2024-07-19",
        "close": 1322.616577,
        "direction_boundary": 882.170654,
        "core_momentum": 0.499275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512149
      },
      {
        "date": "2024-07-26",
        "close": 1372.927246,
        "direction_boundary": 843.316711,
        "core_momentum": 0.628009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50966
      },
      {
        "date": "2024-08-02",
        "close": 1288.665771,
        "direction_boundary": 979.306702,
        "core_momentum": 0.315896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517171
      },
      {
        "date": "2024-08-09",
        "close": 1247.807251,
        "direction_boundary": 989.958862,
        "core_momentum": 0.260464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492695
      },
      {
        "date": "2024-08-16",
        "close": 1214.032837,
        "direction_boundary": 1145.31189,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495249
      },
      {
        "date": "2024-08-23",
        "close": 1301.736572,
        "direction_boundary": 1170.648315,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495435
      },
      {
        "date": "2024-08-30",
        "close": 1314.05896,
        "direction_boundary": 1144.266602,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492794
      },
      {
        "date": "2024-09-06",
        "close": 1270.406616,
        "direction_boundary": 1158.453003,
        "core_momentum": 0.096641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496353
      },
      {
        "date": "2024-09-13",
        "close": 1208.345581,
        "direction_boundary": 1132.270386,
        "core_momentum": 0.067188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492004
      },
      {
        "date": "2024-09-20",
        "close": 1243.666504,
        "direction_boundary": 1088.018921,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490604
      },
      {
        "date": "2024-09-27",
        "close": 1257.385742,
        "direction_boundary": 1101.657715,
        "core_momentum": 0.141358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489313
      },
      {
        "date": "2024-10-04",
        "close": 1209.742432,
        "direction_boundary": 1211.564697,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492552
      },
      {
        "date": "2024-10-11",
        "close": 1114.705078,
        "direction_boundary": 1156.561523,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489917
      },
      {
        "date": "2024-10-18",
        "close": 1173.274048,
        "direction_boundary": 1098.571655,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493947
      },
      {
        "date": "2024-10-25",
        "close": 1061.723633,
        "direction_boundary": 1209.026123,
        "core_momentum": -0.121836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510038
      },
      {
        "date": "2024-11-01",
        "close": 1123.884644,
        "direction_boundary": 1205.69104,
        "core_momentum": -0.06785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516529
      },
      {
        "date": "2024-11-08",
        "close": 1063.81897,
        "direction_boundary": 1129.731812,
        "core_momentum": -0.058344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480222
      },
      {
        "date": "2024-11-15",
        "close": 1016.026001,
        "direction_boundary": 1099.666748,
        "core_momentum": -0.07606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483873
      },
      {
        "date": "2024-11-22",
        "close": 992.678284,
        "direction_boundary": 1164.675171,
        "core_momentum": -0.147678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48486
      },
      {
        "date": "2024-11-29",
        "close": 1046.90686,
        "direction_boundary": 1234.760742,
        "core_momentum": -0.152138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457208
      },
      {
        "date": "2024-12-06",
        "close": 1014.828613,
        "direction_boundary": 1240.485107,
        "core_momentum": -0.18191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446948
      },
      {
        "date": "2024-12-13",
        "close": 1072.000732,
        "direction_boundary": 1246.159546,
        "core_momentum": -0.139756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446456
      },
      {
        "date": "2024-12-20",
        "close": 1068.907715,
        "direction_boundary": 1207.084839,
        "core_momentum": -0.114472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326462
      },
      {
        "date": "2024-12-27",
        "close": 992.877747,
        "direction_boundary": 1314.552734,
        "core_momentum": -0.244703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337207
      },
      {
        "date": "2025-01-03",
        "close": 1035.133179,
        "direction_boundary": 1273.536743,
        "core_momentum": -0.187198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345592
      },
      {
        "date": "2025-01-10",
        "close": 995.372192,
        "direction_boundary": 1208.62793,
        "core_momentum": -0.176444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2025-01-17",
        "close": 995.67157,
        "direction_boundary": 1185.23291,
        "core_momentum": -0.159936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343138
      },
      {
        "date": "2025-01-24",
        "close": 967.684143,
        "direction_boundary": 1136.601074,
        "core_momentum": -0.148616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2025-01-31",
        "close": 820.314026,
        "direction_boundary": 1107.97937,
        "core_momentum": -0.259631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391998
      },
      {
        "date": "2025-02-07",
        "close": 841.0177,
        "direction_boundary": 991.900146,
        "core_momentum": -0.152115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395662
      },
      {
        "date": "2025-02-14",
        "close": 781.999756,
        "direction_boundary": 997.076904,
        "core_momentum": -0.215708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403387
      },
      {
        "date": "2025-02-21",
        "close": 684.318359,
        "direction_boundary": 1068.307373,
        "core_momentum": -0.359437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414335
      },
      {
        "date": "2025-02-28",
        "close": 743.785339,
        "direction_boundary": 1038.988892,
        "core_momentum": -0.284126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438492
      },
      {
        "date": "2025-03-07",
        "close": 867.308838,
        "direction_boundary": 1044.414551,
        "core_momentum": -0.169574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500912
      },
      {
        "date": "2025-03-14",
        "close": 778.258118,
        "direction_boundary": 977.365356,
        "core_momentum": -0.203718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515449
      },
      {
        "date": "2025-03-21",
        "close": 824.804016,
        "direction_boundary": 954.567627,
        "core_momentum": -0.13594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522199
      },
      {
        "date": "2025-03-28",
        "close": 924.880005,
        "direction_boundary": 988.465576,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551722
      },
      {
        "date": "2025-04-04",
        "close": 947.828613,
        "direction_boundary": 1020.472046,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552531
      },
      {
        "date": "2025-04-11",
        "close": 1001.608215,
        "direction_boundary": 1122.61377,
        "core_momentum": -0.107789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549266
      },
      {
        "date": "2025-04-18",
        "close": 1040.970215,
        "direction_boundary": 1098.422363,
        "core_momentum": -0.052304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546991
      },
      {
        "date": "2025-04-25",
        "close": 999.712524,
        "direction_boundary": 1146.606079,
        "core_momentum": -0.128112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532288
      },
      {
        "date": "2025-05-02",
        "close": 1104.228516,
        "direction_boundary": 1158.05481,
        "core_momentum": -0.04648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544872
      },
      {
        "date": "2025-05-09",
        "close": 1023.808533,
        "direction_boundary": 1001.805725,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549726
      },
      {
        "date": "2025-05-16",
        "close": 1090.359619,
        "direction_boundary": 1024.2052,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552842
      },
      {
        "date": "2025-05-23",
        "close": 1100.935913,
        "direction_boundary": 1028.436401,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551634
      },
      {
        "date": "2025-05-30",
        "close": 1183.35144,
        "direction_boundary": 1164.625366,
        "core_momentum": 0.016079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555638
      },
      {
        "date": "2025-06-06",
        "close": 1094.250854,
        "direction_boundary": 1078.511597,
        "core_momentum": 0.014593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565483
      },
      {
        "date": "2025-06-13",
        "close": 1087.366333,
        "direction_boundary": 1141.429443,
        "core_momentum": -0.047364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560592
      },
      {
        "date": "2025-06-20",
        "close": 1194.326904,
        "direction_boundary": 1406.589844,
        "core_momentum": -0.150906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575258
      },
      {
        "date": "2025-06-27",
        "close": 1242.618896,
        "direction_boundary": 1411.716797,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565906
      },
      {
        "date": "2025-07-04",
        "close": 1207.297852,
        "direction_boundary": 1383.941528,
        "core_momentum": -0.127638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566119
      },
      {
        "date": "2025-07-11",
        "close": 1192.630737,
        "direction_boundary": 1316.444214,
        "core_momentum": -0.094051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563052
      },
      {
        "date": "2025-07-18",
        "close": 1302.400024,
        "direction_boundary": 1322.616577,
        "core_momentum": -0.015285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57402
      },
      {
        "date": "2025-07-25",
        "close": 1317.900024,
        "direction_boundary": 1372.927246,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57128
      },
      {
        "date": "2025-08-01",
        "close": 1388.599976,
        "direction_boundary": 1288.665771,
        "core_momentum": 0.077549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513084
      },
      {
        "date": "2025-08-08",
        "close": 1293.800049,
        "direction_boundary": 1247.807251,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528256
      },
      {
        "date": "2025-08-15",
        "close": 1232.199951,
        "direction_boundary": 1214.032837,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521146
      },
      {
        "date": "2025-08-22",
        "close": 1203.699951,
        "direction_boundary": 1301.736572,
        "core_momentum": -0.075312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477967
      },
      {
        "date": "2025-08-29",
        "close": 1165.400024,
        "direction_boundary": 1314.05896,
        "core_momentum": -0.11313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475054
      },
      {
        "date": "2025-09-05",
        "close": 1112.400024,
        "direction_boundary": 1270.406616,
        "core_momentum": -0.124375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439937
      },
      {
        "date": "2025-09-12",
        "close": 1256.5,
        "direction_boundary": 1208.345581,
        "core_momentum": 0.039852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432273
      },
      {
        "date": "2025-09-19",
        "close": 1298.800049,
        "direction_boundary": 1243.666504,
        "core_momentum": 0.044331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429065
      },
      {
        "date": "2025-09-26",
        "close": 1270.900024,
        "direction_boundary": 1257.385742,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2025-10-03",
        "close": 1317.900024,
        "direction_boundary": 1209.742432,
        "core_momentum": 0.089405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40957
      },
      {
        "date": "2025-10-10",
        "close": 1326.800049,
        "direction_boundary": 1114.705078,
        "core_momentum": 0.19027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404998
      },
      {
        "date": "2025-10-17",
        "close": 1344.199951,
        "direction_boundary": 1173.274048,
        "core_momentum": 0.145683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403045
      },
      {
        "date": "2025-10-24",
        "close": 1378.699951,
        "direction_boundary": 1061.723633,
        "core_momentum": 0.298549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396911
      },
      {
        "date": "2025-10-31",
        "close": 1493.099976,
        "direction_boundary": 1123.884644,
        "core_momentum": 0.328517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389125
      },
      {
        "date": "2025-11-07",
        "close": 1273.599976,
        "direction_boundary": 1063.81897,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440323
      },
      {
        "date": "2025-11-14",
        "close": 1310.199951,
        "direction_boundary": 1016.026001,
        "core_momentum": 0.289534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434314
      },
      {
        "date": "2025-11-21",
        "close": 1336.400024,
        "direction_boundary": 992.678284,
        "core_momentum": 0.346257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434663
      },
      {
        "date": "2025-11-28",
        "close": 1415.0,
        "direction_boundary": 1046.90686,
        "core_momentum": 0.351601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430665
      },
      {
        "date": "2025-12-05",
        "close": 1339.599976,
        "direction_boundary": 1014.828613,
        "core_momentum": 0.320026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422521
      },
      {
        "date": "2025-12-12",
        "close": 1256.400024,
        "direction_boundary": 1072.000732,
        "core_momentum": 0.172014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433831
      },
      {
        "date": "2025-12-19",
        "close": 1243.900024,
        "direction_boundary": 1068.907715,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415069
      },
      {
        "date": "2025-12-26",
        "close": 1195.099976,
        "direction_boundary": 992.877747,
        "core_momentum": 0.203673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415155
      },
      {
        "date": "2026-01-02",
        "close": 1177.699951,
        "direction_boundary": 1035.133179,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413751
      },
      {
        "date": "2026-01-09",
        "close": 1096.599976,
        "direction_boundary": 995.372192,
        "core_momentum": 0.101698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424944
      },
      {
        "date": "2026-01-16",
        "close": 1070.400024,
        "direction_boundary": 995.67157,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404752
      },
      {
        "date": "2026-01-23",
        "close": 999.200012,
        "direction_boundary": 967.684143,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412414
      },
      {
        "date": "2026-01-30",
        "close": 1211.800049,
        "direction_boundary": 820.314026,
        "core_momentum": 0.477239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493476
      },
      {
        "date": "2026-02-06",
        "close": 1150.400024,
        "direction_boundary": 841.0177,
        "core_momentum": 0.367867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489174
      },
      {
        "date": "2026-02-13",
        "close": 1108.099976,
        "direction_boundary": 781.999756,
        "core_momentum": 0.417008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487374
      },
      {
        "date": "2026-02-20",
        "close": 1024.0,
        "direction_boundary": 684.318359,
        "core_momentum": 0.49638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497749
      },
      {
        "date": "2026-02-27",
        "close": 1183.599976,
        "direction_boundary": 743.785339,
        "core_momentum": 0.591319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538159
      },
      {
        "date": "2026-03-06",
        "close": 1076.300049,
        "direction_boundary": 867.308838,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550707
      },
      {
        "date": "2026-03-13",
        "close": 1049.300049,
        "direction_boundary": 778.258118,
        "core_momentum": 0.348267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521996
      },
      {
        "date": "2026-03-20",
        "close": 1022.299988,
        "direction_boundary": 824.804016,
        "core_momentum": 0.239446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519361
      },
      {
        "date": "2026-03-27",
        "close": 909.299988,
        "direction_boundary": 924.880005,
        "core_momentum": -0.016845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540389
      },
      {
        "date": "2026-04-03",
        "close": 940.650024,
        "direction_boundary": 947.828613,
        "core_momentum": -0.007574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539959
      },
      {
        "date": "2026-04-10",
        "close": 1037.349976,
        "direction_boundary": 1001.608215,
        "core_momentum": 0.035684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560985
      },
      {
        "date": "2026-04-17",
        "close": 1070.5,
        "direction_boundary": 1040.970215,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563041
      },
      {
        "date": "2026-04-24",
        "close": 1035.400024,
        "direction_boundary": 999.712524,
        "core_momentum": 0.035698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561813
      },
      {
        "date": "2026-05-01",
        "close": 1178.0,
        "direction_boundary": 1104.228516,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581557
      },
      {
        "date": "2026-05-08",
        "close": 1123.199951,
        "direction_boundary": 1023.808533,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543403
      },
      {
        "date": "2026-05-15",
        "close": 1045.900024,
        "direction_boundary": 1090.359619,
        "core_momentum": -0.040775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548781
      },
      {
        "date": "2026-05-22",
        "close": 1010.799988,
        "direction_boundary": 1100.935913,
        "core_momentum": -0.081872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548282
      },
      {
        "date": "2026-05-29",
        "close": 1033.800049,
        "direction_boundary": 1183.35144,
        "core_momentum": -0.12638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541768
      },
      {
        "date": "2026-06-05",
        "close": 936.799988,
        "direction_boundary": 1094.250854,
        "core_momentum": -0.143889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551969
      },
      {
        "date": "2026-06-12",
        "close": 1002.60553,
        "direction_boundary": 1087.366333,
        "core_momentum": -0.077951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5582
      },
      {
        "date": "2026-06-19",
        "close": 1040.108521,
        "direction_boundary": 1194.326904,
        "core_momentum": -0.129126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561729
      },
      {
        "date": "2026-06-26",
        "close": 1029.236572,
        "direction_boundary": 1242.618896,
        "core_momentum": -0.17172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559734
      },
      {
        "date": "2026-07-03",
        "close": 1075.516846,
        "direction_boundary": 1207.297852,
        "core_momentum": -0.109154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563759
      },
      {
        "date": "2026-07-10",
        "close": 1104.840942,
        "direction_boundary": 1192.630737,
        "core_momentum": -0.07361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556524
      },
      {
        "date": "2026-07-17",
        "close": 1157.800049,
        "direction_boundary": 1302.400024,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558985
      },
      {
        "date": "2026-07-24",
        "close": 1121.599976,
        "direction_boundary": 1317.900024,
        "core_momentum": -0.148949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551773
      },
      {
        "date": "2026-07-31",
        "close": 1143.800049,
        "direction_boundary": 1388.599976,
        "core_momentum": -0.176293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481213
      },
      {
        "date": "2026-08-07",
        "close": 1111.099976,
        "direction_boundary": 1293.800049,
        "core_momentum": -0.141212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1145.31189,
        "volume": 321477
      },
      {
        "date": "2023-08-25",
        "close": 1170.648315,
        "volume": 335224
      },
      {
        "date": "2023-09-01",
        "close": 1144.266602,
        "volume": 173276
      },
      {
        "date": "2023-09-08",
        "close": 1158.453003,
        "volume": 163675
      },
      {
        "date": "2023-09-15",
        "close": 1132.270386,
        "volume": 176251
      },
      {
        "date": "2023-09-22",
        "close": 1088.018921,
        "volume": 75895
      },
      {
        "date": "2023-09-29",
        "close": 1101.657715,
        "volume": 103748
      },
      {
        "date": "2023-10-06",
        "close": 1211.564697,
        "volume": 251014
      },
      {
        "date": "2023-10-13",
        "close": 1156.561523,
        "volume": 104835
      },
      {
        "date": "2023-10-20",
        "close": 1098.571655,
        "volume": 57760
      },
      {
        "date": "2023-10-27",
        "close": 1209.026123,
        "volume": 177406
      },
      {
        "date": "2023-11-03",
        "close": 1205.69104,
        "volume": 232644
      },
      {
        "date": "2023-11-10",
        "close": 1129.731812,
        "volume": 48839
      },
      {
        "date": "2023-11-17",
        "close": 1099.666748,
        "volume": 46509
      },
      {
        "date": "2023-11-24",
        "close": 1164.675171,
        "volume": 38002
      },
      {
        "date": "2023-12-01",
        "close": 1234.760742,
        "volume": 90963
      },
      {
        "date": "2023-12-08",
        "close": 1240.485107,
        "volume": 66496
      },
      {
        "date": "2023-12-15",
        "close": 1246.159546,
        "volume": 48644
      },
      {
        "date": "2023-12-22",
        "close": 1207.084839,
        "volume": 31983
      },
      {
        "date": "2023-12-29",
        "close": 1314.552734,
        "volume": 93901
      },
      {
        "date": "2024-01-05",
        "close": 1273.536743,
        "volume": 47753
      },
      {
        "date": "2024-01-12",
        "close": 1208.62793,
        "volume": 39578
      },
      {
        "date": "2024-01-19",
        "close": 1185.23291,
        "volume": 43259
      },
      {
        "date": "2024-01-26",
        "close": 1136.601074,
        "volume": 35013
      },
      {
        "date": "2024-02-02",
        "close": 1107.97937,
        "volume": 101640
      },
      {
        "date": "2024-02-09",
        "close": 991.900146,
        "volume": 137850
      },
      {
        "date": "2024-02-16",
        "close": 997.076904,
        "volume": 48776
      },
      {
        "date": "2024-02-23",
        "close": 1068.307373,
        "volume": 107300
      },
      {
        "date": "2024-03-01",
        "close": 1038.988892,
        "volume": 45410
      },
      {
        "date": "2024-03-08",
        "close": 1044.414551,
        "volume": 169613
      },
      {
        "date": "2024-03-15",
        "close": 977.365356,
        "volume": 104669
      },
      {
        "date": "2024-03-22",
        "close": 954.567627,
        "volume": 129574
      },
      {
        "date": "2024-03-29",
        "close": 988.465576,
        "volume": 99221
      },
      {
        "date": "2024-04-05",
        "close": 1020.472046,
        "volume": 67868
      },
      {
        "date": "2024-04-12",
        "close": 1122.61377,
        "volume": 145894
      },
      {
        "date": "2024-04-19",
        "close": 1098.422363,
        "volume": 45196
      },
      {
        "date": "2024-04-26",
        "close": 1146.606079,
        "volume": 58364
      },
      {
        "date": "2024-05-03",
        "close": 1158.05481,
        "volume": 49693
      },
      {
        "date": "2024-05-10",
        "close": 1001.805725,
        "volume": 194706
      },
      {
        "date": "2024-05-17",
        "close": 1024.2052,
        "volume": 28795
      },
      {
        "date": "2024-05-24",
        "close": 1028.436401,
        "volume": 14520
      },
      {
        "date": "2024-05-31",
        "close": 1164.625366,
        "volume": 72870
      },
      {
        "date": "2024-06-07",
        "close": 1078.511597,
        "volume": 65822
      },
      {
        "date": "2024-06-14",
        "close": 1141.429443,
        "volume": 55454
      },
      {
        "date": "2024-06-21",
        "close": 1406.589844,
        "volume": 324021
      },
      {
        "date": "2024-06-28",
        "close": 1411.716797,
        "volume": 524802
      },
      {
        "date": "2024-07-05",
        "close": 1383.941528,
        "volume": 120959
      },
      {
        "date": "2024-07-12",
        "close": 1316.444214,
        "volume": 77732
      },
      {
        "date": "2024-07-19",
        "close": 1322.616577,
        "volume": 106995
      },
      {
        "date": "2024-07-26",
        "close": 1372.927246,
        "volume": 46961
      },
      {
        "date": "2024-08-02",
        "close": 1288.665771,
        "volume": 92637
      },
      {
        "date": "2024-08-09",
        "close": 1247.807251,
        "volume": 70570
      },
      {
        "date": "2024-08-16",
        "close": 1214.032837,
        "volume": 26826
      },
      {
        "date": "2024-08-23",
        "close": 1301.736572,
        "volume": 125803
      },
      {
        "date": "2024-08-30",
        "close": 1314.05896,
        "volume": 36105
      },
      {
        "date": "2024-09-06",
        "close": 1270.406616,
        "volume": 27480
      },
      {
        "date": "2024-09-13",
        "close": 1208.345581,
        "volume": 41408
      },
      {
        "date": "2024-09-20",
        "close": 1243.666504,
        "volume": 28322
      },
      {
        "date": "2024-09-27",
        "close": 1257.385742,
        "volume": 48299
      },
      {
        "date": "2024-10-04",
        "close": 1209.742432,
        "volume": 39721
      },
      {
        "date": "2024-10-11",
        "close": 1114.705078,
        "volume": 58306
      },
      {
        "date": "2024-10-18",
        "close": 1173.274048,
        "volume": 49835
      },
      {
        "date": "2024-10-25",
        "close": 1061.723633,
        "volume": 44183
      },
      {
        "date": "2024-11-01",
        "close": 1123.884644,
        "volume": 53466
      },
      {
        "date": "2024-11-08",
        "close": 1063.81897,
        "volume": 28120
      },
      {
        "date": "2024-11-15",
        "close": 1016.026001,
        "volume": 16355
      },
      {
        "date": "2024-11-22",
        "close": 992.678284,
        "volume": 22843
      },
      {
        "date": "2024-11-29",
        "close": 1046.90686,
        "volume": 33235
      },
      {
        "date": "2024-12-06",
        "close": 1014.828613,
        "volume": 22501
      },
      {
        "date": "2024-12-13",
        "close": 1072.000732,
        "volume": 37722
      },
      {
        "date": "2024-12-20",
        "close": 1068.907715,
        "volume": 83025
      },
      {
        "date": "2024-12-27",
        "close": 992.877747,
        "volume": 45569
      },
      {
        "date": "2025-01-03",
        "close": 1035.133179,
        "volume": 29185
      },
      {
        "date": "2025-01-10",
        "close": 995.372192,
        "volume": 18355
      },
      {
        "date": "2025-01-17",
        "close": 995.67157,
        "volume": 19175
      },
      {
        "date": "2025-01-24",
        "close": 967.684143,
        "volume": 19857
      },
      {
        "date": "2025-01-31",
        "close": 820.314026,
        "volume": 62926
      },
      {
        "date": "2025-02-07",
        "close": 841.0177,
        "volume": 34341
      },
      {
        "date": "2025-02-14",
        "close": 781.999756,
        "volume": 36332
      },
      {
        "date": "2025-02-21",
        "close": 684.318359,
        "volume": 85400
      },
      {
        "date": "2025-02-28",
        "close": 743.785339,
        "volume": 89353
      },
      {
        "date": "2025-03-07",
        "close": 867.308838,
        "volume": 231492
      },
      {
        "date": "2025-03-14",
        "close": 778.258118,
        "volume": 80886
      },
      {
        "date": "2025-03-21",
        "close": 824.804016,
        "volume": 212550
      },
      {
        "date": "2025-03-28",
        "close": 924.880005,
        "volume": 987726
      },
      {
        "date": "2025-04-04",
        "close": 947.828613,
        "volume": 284619
      },
      {
        "date": "2025-04-11",
        "close": 1001.608215,
        "volume": 62246
      },
      {
        "date": "2025-04-18",
        "close": 1040.970215,
        "volume": 36101
      },
      {
        "date": "2025-04-25",
        "close": 999.712524,
        "volume": 43750
      },
      {
        "date": "2025-05-02",
        "close": 1104.228516,
        "volume": 691840
      },
      {
        "date": "2025-05-09",
        "close": 1023.808533,
        "volume": 75535
      },
      {
        "date": "2025-05-16",
        "close": 1090.359619,
        "volume": 191289
      },
      {
        "date": "2025-05-23",
        "close": 1100.935913,
        "volume": 70306
      },
      {
        "date": "2025-05-30",
        "close": 1183.35144,
        "volume": 62263
      },
      {
        "date": "2025-06-06",
        "close": 1094.250854,
        "volume": 41012
      },
      {
        "date": "2025-06-13",
        "close": 1087.366333,
        "volume": 46307
      },
      {
        "date": "2025-06-20",
        "close": 1194.326904,
        "volume": 222778
      },
      {
        "date": "2025-06-27",
        "close": 1242.618896,
        "volume": 123351
      },
      {
        "date": "2025-07-04",
        "close": 1207.297852,
        "volume": 57396
      },
      {
        "date": "2025-07-11",
        "close": 1192.630737,
        "volume": 36446
      },
      {
        "date": "2025-07-18",
        "close": 1302.400024,
        "volume": 136421
      },
      {
        "date": "2025-07-25",
        "close": 1317.900024,
        "volume": 61989
      },
      {
        "date": "2025-08-01",
        "close": 1388.599976,
        "volume": 4051896
      },
      {
        "date": "2025-08-08",
        "close": 1293.800049,
        "volume": 424172
      },
      {
        "date": "2025-08-15",
        "close": 1232.199951,
        "volume": 118836
      },
      {
        "date": "2025-08-22",
        "close": 1203.699951,
        "volume": 191042
      },
      {
        "date": "2025-08-29",
        "close": 1165.400024,
        "volume": 107728
      },
      {
        "date": "2025-09-05",
        "close": 1112.400024,
        "volume": 73052
      },
      {
        "date": "2025-09-12",
        "close": 1256.5,
        "volume": 1207869
      },
      {
        "date": "2025-09-19",
        "close": 1298.800049,
        "volume": 222748
      },
      {
        "date": "2025-09-26",
        "close": 1270.900024,
        "volume": 102047
      },
      {
        "date": "2025-10-03",
        "close": 1317.900024,
        "volume": 84952
      },
      {
        "date": "2025-10-10",
        "close": 1326.800049,
        "volume": 59141
      },
      {
        "date": "2025-10-17",
        "close": 1344.199951,
        "volume": 178828
      },
      {
        "date": "2025-10-24",
        "close": 1378.699951,
        "volume": 32384
      },
      {
        "date": "2025-10-31",
        "close": 1493.099976,
        "volume": 148950
      },
      {
        "date": "2025-11-07",
        "close": 1273.599976,
        "volume": 237689
      },
      {
        "date": "2025-11-14",
        "close": 1310.199951,
        "volume": 47065
      },
      {
        "date": "2025-11-21",
        "close": 1336.400024,
        "volume": 36235
      },
      {
        "date": "2025-11-28",
        "close": 1415.0,
        "volume": 45831
      },
      {
        "date": "2025-12-05",
        "close": 1339.599976,
        "volume": 20031
      },
      {
        "date": "2025-12-12",
        "close": 1256.400024,
        "volume": 25923
      },
      {
        "date": "2025-12-19",
        "close": 1243.900024,
        "volume": 41680
      },
      {
        "date": "2025-12-26",
        "close": 1195.099976,
        "volume": 42659
      },
      {
        "date": "2026-01-02",
        "close": 1177.699951,
        "volume": 123335
      },
      {
        "date": "2026-01-09",
        "close": 1096.599976,
        "volume": 35049
      },
      {
        "date": "2026-01-16",
        "close": 1070.400024,
        "volume": 24924
      },
      {
        "date": "2026-01-23",
        "close": 999.200012,
        "volume": 48914
      },
      {
        "date": "2026-01-30",
        "close": 1211.800049,
        "volume": 106165
      },
      {
        "date": "2026-02-06",
        "close": 1150.400024,
        "volume": 26429
      },
      {
        "date": "2026-02-13",
        "close": 1108.099976,
        "volume": 20851
      },
      {
        "date": "2026-02-20",
        "close": 1024.0,
        "volume": 35227
      },
      {
        "date": "2026-02-27",
        "close": 1183.599976,
        "volume": 80051
      },
      {
        "date": "2026-03-06",
        "close": 1076.300049,
        "volume": 24031
      },
      {
        "date": "2026-03-13",
        "close": 1049.300049,
        "volume": 22584
      },
      {
        "date": "2026-03-20",
        "close": 1022.299988,
        "volume": 27000
      },
      {
        "date": "2026-03-27",
        "close": 909.299988,
        "volume": 85521
      },
      {
        "date": "2026-04-03",
        "close": 940.650024,
        "volume": 31303
      },
      {
        "date": "2026-04-10",
        "close": 1037.349976,
        "volume": 37763
      },
      {
        "date": "2026-04-17",
        "close": 1070.5,
        "volume": 27198
      },
      {
        "date": "2026-04-24",
        "close": 1035.400024,
        "volume": 21715
      },
      {
        "date": "2026-05-01",
        "close": 1178.0,
        "volume": 55749
      },
      {
        "date": "2026-05-08",
        "close": 1123.199951,
        "volume": 38862
      },
      {
        "date": "2026-05-15",
        "close": 1045.900024,
        "volume": 27070
      },
      {
        "date": "2026-05-22",
        "close": 1010.799988,
        "volume": 18252
      },
      {
        "date": "2026-05-29",
        "close": 1033.800049,
        "volume": 48197
      },
      {
        "date": "2026-06-05",
        "close": 936.799988,
        "volume": 68036
      },
      {
        "date": "2026-06-12",
        "close": 1002.60553,
        "volume": 4073
      },
      {
        "date": "2026-06-19",
        "close": 1040.108521,
        "volume": 107298
      },
      {
        "date": "2026-06-26",
        "close": 1029.236572,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1075.516846,
        "volume": 29938
      },
      {
        "date": "2026-07-10",
        "close": 1104.840942,
        "volume": 163106
      },
      {
        "date": "2026-07-17",
        "close": 1157.800049,
        "volume": 140125
      },
      {
        "date": "2026-07-24",
        "close": 1121.599976,
        "volume": 28853
      },
      {
        "date": "2026-07-31",
        "close": 1143.800049,
        "volume": 299605
      },
      {
        "date": "2026-08-07",
        "close": 1111.099976,
        "volume": 47636
      }
    ],
    "sharemaestro_context": {
      "trend": 1066.790287,
      "fair_value": 1128.541497,
      "market_activity": 32.003054,
      "market_dynamics": 1.271596,
      "relative_strength": -2.885195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002719,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.004482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006265,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.016694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.098662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.018323
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.07856
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.040034
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.068804
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.212011
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.112631
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.075849
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.186391
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.034477
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.082759
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062339
      }
    ]
  }
}