{
  "ticker": {
    "uuid": "b8f3954d-1eda-4e5f-a229-dcd2c1154932",
    "symbol": "300196",
    "name": "Jiangsu Changhai Composite Materials Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.575633,
    "boundary_margin": 0.352423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.844801,
    "volatility_stability": 1.6148,
    "risk_context": 0.1184,
    "current_regime": {
      "move": 0.617929,
      "interruption": -0.519248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.515,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.715094,
        "direction_boundary": 15.770309,
        "core_momentum": -0.130322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202595
      },
      {
        "date": "2023-08-04",
        "close": 13.497092,
        "direction_boundary": 16.489689,
        "core_momentum": -0.181483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202395
      },
      {
        "date": "2023-08-11",
        "close": 13.051613,
        "direction_boundary": 16.256124,
        "core_momentum": -0.197126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206881
      },
      {
        "date": "2023-08-18",
        "close": 12.909438,
        "direction_boundary": 15.40595,
        "core_momentum": -0.162049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207093
      },
      {
        "date": "2023-08-25",
        "close": 12.501871,
        "direction_boundary": 16.34955,
        "core_momentum": -0.235339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2023-09-01",
        "close": 13.089526,
        "direction_boundary": 15.845049,
        "core_momentum": -0.173904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203427
      },
      {
        "date": "2023-09-08",
        "close": 13.4497,
        "direction_boundary": 15.275151,
        "core_momentum": -0.119505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199224
      },
      {
        "date": "2023-09-15",
        "close": 13.222222,
        "direction_boundary": 14.705254,
        "core_momentum": -0.10085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200104
      },
      {
        "date": "2023-09-22",
        "close": 13.11796,
        "direction_boundary": 14.994872,
        "core_momentum": -0.12517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197091
      },
      {
        "date": "2023-09-29",
        "close": 12.767263,
        "direction_boundary": 13.855076,
        "core_momentum": -0.078514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2023-10-27",
        "close": 11.923696,
        "direction_boundary": 13.528084,
        "core_momentum": -0.118597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184334
      },
      {
        "date": "2023-11-03",
        "close": 11.772042,
        "direction_boundary": 12.976872,
        "core_momentum": -0.092844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164428
      },
      {
        "date": "2023-11-10",
        "close": 11.44978,
        "direction_boundary": 13.742966,
        "core_momentum": -0.166863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2023-11-17",
        "close": 11.686738,
        "direction_boundary": 14.238124,
        "core_momentum": -0.179194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171156
      },
      {
        "date": "2023-11-24",
        "close": 11.516129,
        "direction_boundary": 14.004559,
        "core_momentum": -0.177687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2023-12-01",
        "close": 11.146475,
        "direction_boundary": 13.864418,
        "core_momentum": -0.196037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174661
      },
      {
        "date": "2023-12-08",
        "close": 10.539865,
        "direction_boundary": 14.322206,
        "core_momentum": -0.264089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2023-12-15",
        "close": 10.331341,
        "direction_boundary": 14.312862,
        "core_momentum": -0.278178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2023-12-22",
        "close": 10.11334,
        "direction_boundary": 14.312862,
        "core_momentum": -0.293409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2023-12-29",
        "close": 10.312385,
        "direction_boundary": 13.845733,
        "core_momentum": -0.255194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2024-01-05",
        "close": 10.246037,
        "direction_boundary": 13.107668,
        "core_momentum": -0.218317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2024-01-12",
        "close": 10.283951,
        "direction_boundary": 13.201094,
        "core_momentum": -0.220977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171059
      },
      {
        "date": "2024-01-19",
        "close": 9.696295,
        "direction_boundary": 13.556112,
        "core_momentum": -0.284729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2024-01-26",
        "close": 9.658381,
        "direction_boundary": 13.602826,
        "core_momentum": -0.289972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173927
      },
      {
        "date": "2024-02-02",
        "close": 8.160812,
        "direction_boundary": 14.163383,
        "core_momentum": -0.423809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273179
      },
      {
        "date": "2024-02-09",
        "close": 8.359855,
        "direction_boundary": 14.359577,
        "core_momentum": -0.41782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27992
      },
      {
        "date": "2024-02-23",
        "close": 8.89064,
        "direction_boundary": 14.36892,
        "core_momentum": -0.381259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299992
      },
      {
        "date": "2024-03-01",
        "close": 8.871683,
        "direction_boundary": 14.275492,
        "core_momentum": -0.378537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2024-03-08",
        "close": 8.767424,
        "direction_boundary": 14.910789,
        "core_momentum": -0.412008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2024-03-15",
        "close": 9.051771,
        "direction_boundary": 15.462002,
        "core_momentum": -0.41458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2024-03-22",
        "close": 9.165511,
        "direction_boundary": 14.733281,
        "core_momentum": -0.377904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290973
      },
      {
        "date": "2024-03-29",
        "close": 9.544642,
        "direction_boundary": 14.658539,
        "core_momentum": -0.348868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2024-04-05",
        "close": 9.904819,
        "direction_boundary": 14.957502,
        "core_momentum": -0.337803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2024-04-12",
        "close": 9.478295,
        "direction_boundary": 14.920133,
        "core_momentum": -0.364731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311259
      },
      {
        "date": "2024-04-19",
        "close": 9.421426,
        "direction_boundary": 15.060272,
        "core_momentum": -0.374419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311122
      },
      {
        "date": "2024-04-26",
        "close": 10.388211,
        "direction_boundary": 14.836049,
        "core_momentum": -0.299799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345277
      },
      {
        "date": "2024-05-03",
        "close": 10.634647,
        "direction_boundary": 13.827047,
        "core_momentum": -0.230881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344051
      },
      {
        "date": "2024-05-10",
        "close": 11.497172,
        "direction_boundary": 12.967528,
        "core_momentum": -0.113388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362174
      },
      {
        "date": "2024-05-17",
        "close": 11.260214,
        "direction_boundary": 12.883446,
        "core_momentum": -0.125994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361273
      },
      {
        "date": "2024-05-24",
        "close": 11.11804,
        "direction_boundary": 12.902131,
        "core_momentum": -0.138279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360322
      },
      {
        "date": "2024-05-31",
        "close": 11.290239,
        "direction_boundary": 13.032928,
        "core_momentum": -0.133714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360601
      },
      {
        "date": "2024-06-07",
        "close": 10.656603,
        "direction_boundary": 13.042133,
        "core_momentum": -0.182909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366676
      },
      {
        "date": "2024-06-14",
        "close": 10.512595,
        "direction_boundary": 13.089526,
        "core_momentum": -0.19687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358767
      },
      {
        "date": "2024-06-21",
        "close": 9.965364,
        "direction_boundary": 12.748306,
        "core_momentum": -0.218299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365419
      },
      {
        "date": "2024-06-28",
        "close": 9.72535,
        "direction_boundary": 13.354918,
        "core_momentum": -0.271778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365776
      },
      {
        "date": "2024-07-05",
        "close": 9.494937,
        "direction_boundary": 12.985265,
        "core_momentum": -0.268791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2024-07-12",
        "close": 9.466135,
        "direction_boundary": 13.127439,
        "core_momentum": -0.278905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365723
      },
      {
        "date": "2024-07-19",
        "close": 9.034111,
        "direction_boundary": 13.042133,
        "core_momentum": -0.307313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370514
      },
      {
        "date": "2024-07-26",
        "close": 9.293326,
        "direction_boundary": 13.17483,
        "core_momentum": -0.294615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364842
      },
      {
        "date": "2024-08-02",
        "close": 9.226122,
        "direction_boundary": 13.525528,
        "core_momentum": -0.317873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364913
      },
      {
        "date": "2024-08-09",
        "close": 9.082113,
        "direction_boundary": 13.715094,
        "core_momentum": -0.337802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275981
      },
      {
        "date": "2024-08-16",
        "close": 8.870902,
        "direction_boundary": 13.497092,
        "core_momentum": -0.342755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276985
      },
      {
        "date": "2024-08-23",
        "close": 8.890103,
        "direction_boundary": 13.051613,
        "core_momentum": -0.31885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26348
      },
      {
        "date": "2024-08-30",
        "close": 9.168519,
        "direction_boundary": 12.909438,
        "core_momentum": -0.289782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266892
      },
      {
        "date": "2024-09-06",
        "close": 9.034111,
        "direction_boundary": 12.501871,
        "core_momentum": -0.277379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267212
      },
      {
        "date": "2024-09-13",
        "close": 8.755696,
        "direction_boundary": 13.089526,
        "core_momentum": -0.331091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2024-09-20",
        "close": 9.245323,
        "direction_boundary": 13.4497,
        "core_momentum": -0.3126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277485
      },
      {
        "date": "2024-09-27",
        "close": 10.109372,
        "direction_boundary": 13.222222,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299046
      },
      {
        "date": "2024-10-04",
        "close": 11.415046,
        "direction_boundary": 13.11796,
        "core_momentum": -0.129815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338968
      },
      {
        "date": "2024-10-11",
        "close": 10.531796,
        "direction_boundary": 12.767263,
        "core_momentum": -0.175094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353115
      },
      {
        "date": "2024-10-18",
        "close": 10.695005,
        "direction_boundary": 12.72935,
        "core_momentum": -0.159815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353141
      },
      {
        "date": "2024-10-25",
        "close": 11.261436,
        "direction_boundary": 12.426044,
        "core_momentum": -0.093723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334194
      },
      {
        "date": "2024-11-01",
        "close": 11.703061,
        "direction_boundary": 11.923696,
        "core_momentum": -0.018504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336663
      },
      {
        "date": "2024-11-08",
        "close": 12.279096,
        "direction_boundary": 11.772042,
        "core_momentum": 0.043073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325835
      },
      {
        "date": "2024-11-15",
        "close": 11.434247,
        "direction_boundary": 11.44978,
        "core_momentum": -0.001357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340263
      },
      {
        "date": "2024-11-22",
        "close": 10.704606,
        "direction_boundary": 11.686738,
        "core_momentum": -0.084038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352221
      },
      {
        "date": "2024-11-29",
        "close": 11.088628,
        "direction_boundary": 11.516129,
        "core_momentum": -0.037122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355186
      },
      {
        "date": "2024-12-06",
        "close": 11.328641,
        "direction_boundary": 11.146475,
        "core_momentum": 0.016343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346611
      },
      {
        "date": "2024-12-13",
        "close": 11.280639,
        "direction_boundary": 10.539865,
        "core_momentum": 0.070283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345992
      },
      {
        "date": "2024-12-20",
        "close": 10.800611,
        "direction_boundary": 10.331341,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2024-12-27",
        "close": 10.637403,
        "direction_boundary": 10.11334,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341783
      },
      {
        "date": "2025-01-03",
        "close": 9.859758,
        "direction_boundary": 10.312385,
        "core_momentum": -0.043892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357353
      },
      {
        "date": "2025-01-10",
        "close": 9.581342,
        "direction_boundary": 10.246037,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359752
      },
      {
        "date": "2025-01-17",
        "close": 10.042168,
        "direction_boundary": 10.283951,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358638
      },
      {
        "date": "2025-01-24",
        "close": 9.974965,
        "direction_boundary": 9.696295,
        "core_momentum": 0.02874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357192
      },
      {
        "date": "2025-01-31",
        "close": 10.061369,
        "direction_boundary": 9.658381,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356984
      },
      {
        "date": "2025-02-07",
        "close": 10.166976,
        "direction_boundary": 8.160812,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356032
      },
      {
        "date": "2025-02-14",
        "close": 10.272581,
        "direction_boundary": 8.359855,
        "core_momentum": 0.228799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35382
      },
      {
        "date": "2025-02-21",
        "close": 10.474193,
        "direction_boundary": 8.89064,
        "core_momentum": 0.178115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354291
      },
      {
        "date": "2025-02-28",
        "close": 10.77181,
        "direction_boundary": 8.871683,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353922
      },
      {
        "date": "2025-03-07",
        "close": 10.839013,
        "direction_boundary": 8.767424,
        "core_momentum": 0.236283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35263
      },
      {
        "date": "2025-03-14",
        "close": 10.819813,
        "direction_boundary": 9.051771,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348568
      },
      {
        "date": "2025-03-21",
        "close": 10.983022,
        "direction_boundary": 9.165511,
        "core_momentum": 0.198299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342332
      },
      {
        "date": "2025-03-28",
        "close": 10.685404,
        "direction_boundary": 9.544642,
        "core_momentum": 0.119519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323699
      },
      {
        "date": "2025-04-04",
        "close": 10.800611,
        "direction_boundary": 9.904819,
        "core_momentum": 0.09044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274777
      },
      {
        "date": "2025-04-11",
        "close": 9.571742,
        "direction_boundary": 9.478295,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302064
      },
      {
        "date": "2025-04-18",
        "close": 10.138174,
        "direction_boundary": 9.421426,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312832
      },
      {
        "date": "2025-04-25",
        "close": 10.493394,
        "direction_boundary": 10.388211,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307807
      },
      {
        "date": "2025-05-02",
        "close": 10.867815,
        "direction_boundary": 10.634647,
        "core_momentum": 0.021925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30693
      },
      {
        "date": "2025-05-09",
        "close": 11.232635,
        "direction_boundary": 11.497172,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302623
      },
      {
        "date": "2025-05-16",
        "close": 11.347842,
        "direction_boundary": 11.260214,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286761
      },
      {
        "date": "2025-05-23",
        "close": 11.261436,
        "direction_boundary": 11.11804,
        "core_momentum": 0.012898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2025-05-30",
        "close": 11.563705,
        "direction_boundary": 11.290239,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269147
      },
      {
        "date": "2025-06-06",
        "close": 12.149703,
        "direction_boundary": 10.656603,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275988
      },
      {
        "date": "2025-06-13",
        "close": 11.573472,
        "direction_boundary": 10.512595,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2025-06-20",
        "close": 11.319539,
        "direction_boundary": 9.965364,
        "core_momentum": 0.135888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279758
      },
      {
        "date": "2025-06-27",
        "close": 11.690671,
        "direction_boundary": 9.72535,
        "core_momentum": 0.202082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28172
      },
      {
        "date": "2025-07-04",
        "close": 13.595166,
        "direction_boundary": 9.494937,
        "core_momentum": 0.431833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325795
      },
      {
        "date": "2025-07-11",
        "close": 14.054199,
        "direction_boundary": 9.466135,
        "core_momentum": 0.484682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2025-07-18",
        "close": 13.858866,
        "direction_boundary": 9.034111,
        "core_momentum": 0.53406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320378
      },
      {
        "date": "2025-07-25",
        "close": 13.526801,
        "direction_boundary": 9.293326,
        "core_momentum": 0.455539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323378
      },
      {
        "date": "2025-08-01",
        "close": 13.575633,
        "direction_boundary": 9.226122,
        "core_momentum": 0.471434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2025-08-08",
        "close": 13.985832,
        "direction_boundary": 9.082113,
        "core_momentum": 0.539932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324529
      },
      {
        "date": "2025-08-15",
        "close": 16.20286,
        "direction_boundary": 8.870902,
        "core_momentum": 0.826518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374507
      },
      {
        "date": "2025-08-22",
        "close": 16.310295,
        "direction_boundary": 8.890103,
        "core_momentum": 0.834658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374799
      },
      {
        "date": "2025-08-29",
        "close": 16.37866,
        "direction_boundary": 9.168519,
        "core_momentum": 0.786402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374859
      },
      {
        "date": "2025-09-05",
        "close": 15.255496,
        "direction_boundary": 9.034111,
        "core_momentum": 0.688655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393773
      },
      {
        "date": "2025-09-12",
        "close": 15.577795,
        "direction_boundary": 8.755696,
        "core_momentum": 0.779161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39331
      },
      {
        "date": "2025-09-19",
        "close": 15.196897,
        "direction_boundary": 9.245323,
        "core_momentum": 0.643739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396959
      },
      {
        "date": "2025-09-26",
        "close": 14.493039,
        "direction_boundary": 10.109372,
        "core_momentum": 0.433624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401909
      },
      {
        "date": "2025-10-03",
        "close": 14.640527,
        "direction_boundary": 11.415046,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401913
      },
      {
        "date": "2025-10-10",
        "close": 14.738851,
        "direction_boundary": 10.531796,
        "core_momentum": 0.399462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353876
      },
      {
        "date": "2025-10-17",
        "close": 13.716275,
        "direction_boundary": 10.695005,
        "core_momentum": 0.282494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369138
      },
      {
        "date": "2025-10-24",
        "close": 14.394715,
        "direction_boundary": 11.261436,
        "core_momentum": 0.278231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371341
      },
      {
        "date": "2025-10-31",
        "close": 14.552034,
        "direction_boundary": 11.703061,
        "core_momentum": 0.243438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2025-11-07",
        "close": 14.33572,
        "direction_boundary": 12.279096,
        "core_momentum": 0.16749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370203
      },
      {
        "date": "2025-11-14",
        "close": 14.37505,
        "direction_boundary": 11.434247,
        "core_momentum": 0.257193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370314
      },
      {
        "date": "2025-11-21",
        "close": 12.929679,
        "direction_boundary": 10.704606,
        "core_momentum": 0.207861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402875
      },
      {
        "date": "2025-11-28",
        "close": 13.244318,
        "direction_boundary": 11.088628,
        "core_momentum": 0.194405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402632
      },
      {
        "date": "2025-12-05",
        "close": 13.440967,
        "direction_boundary": 11.328641,
        "core_momentum": 0.186459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397858
      },
      {
        "date": "2025-12-12",
        "close": 13.234486,
        "direction_boundary": 11.280639,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391727
      },
      {
        "date": "2025-12-19",
        "close": 13.519627,
        "direction_boundary": 10.800611,
        "core_momentum": 0.251746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390297
      },
      {
        "date": "2025-12-26",
        "close": 14.483207,
        "direction_boundary": 10.637403,
        "core_momentum": 0.361536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39828
      },
      {
        "date": "2026-01-02",
        "close": 14.316055,
        "direction_boundary": 9.859758,
        "core_momentum": 0.451968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341563
      },
      {
        "date": "2026-01-09",
        "close": 14.611029,
        "direction_boundary": 9.581342,
        "core_momentum": 0.524946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339677
      },
      {
        "date": "2026-01-16",
        "close": 15.377961,
        "direction_boundary": 10.042168,
        "core_momentum": 0.531339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345698
      },
      {
        "date": "2026-01-23",
        "close": 16.25305,
        "direction_boundary": 9.974965,
        "core_momentum": 0.629384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35028
      },
      {
        "date": "2026-01-30",
        "close": 16.25305,
        "direction_boundary": 10.061369,
        "core_momentum": 0.615392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350387
      },
      {
        "date": "2026-02-06",
        "close": 15.889248,
        "direction_boundary": 10.166976,
        "core_momentum": 0.562829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351089
      },
      {
        "date": "2026-02-13",
        "close": 18.494848,
        "direction_boundary": 10.272581,
        "core_momentum": 0.800409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354942
      },
      {
        "date": "2026-02-27",
        "close": 20.539999,
        "direction_boundary": 10.474193,
        "core_momentum": 0.96101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380991
      },
      {
        "date": "2026-03-06",
        "close": 18.74066,
        "direction_boundary": 10.77181,
        "core_momentum": 0.739787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405737
      },
      {
        "date": "2026-03-13",
        "close": 19.084797,
        "direction_boundary": 10.839013,
        "core_momentum": 0.76075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390806
      },
      {
        "date": "2026-03-20",
        "close": 16.862661,
        "direction_boundary": 10.819813,
        "core_momentum": 0.558498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431136
      },
      {
        "date": "2026-03-27",
        "close": 17.34445,
        "direction_boundary": 10.983022,
        "core_momentum": 0.579206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430557
      },
      {
        "date": "2026-04-03",
        "close": 16.73484,
        "direction_boundary": 10.685404,
        "core_momentum": 0.56614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428012
      },
      {
        "date": "2026-04-10",
        "close": 17.895069,
        "direction_boundary": 10.800611,
        "core_momentum": 0.656857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436426
      },
      {
        "date": "2026-04-17",
        "close": 19.094629,
        "direction_boundary": 9.571742,
        "core_momentum": 0.994896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443554
      },
      {
        "date": "2026-04-24",
        "close": 18.662001,
        "direction_boundary": 10.138174,
        "core_momentum": 0.840766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430481
      },
      {
        "date": "2026-05-01",
        "close": 19.22245,
        "direction_boundary": 10.493394,
        "core_momentum": 0.831862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428091
      },
      {
        "date": "2026-05-08",
        "close": 21.454418,
        "direction_boundary": 10.867815,
        "core_momentum": 0.974124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449447
      },
      {
        "date": "2026-05-15",
        "close": 19.75,
        "direction_boundary": 11.232635,
        "core_momentum": 0.75827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467925
      },
      {
        "date": "2026-05-22",
        "close": 19.93,
        "direction_boundary": 11.347842,
        "core_momentum": 0.756281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467748
      },
      {
        "date": "2026-05-29",
        "close": 24.51,
        "direction_boundary": 11.261436,
        "core_momentum": 1.176454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508582
      },
      {
        "date": "2026-06-05",
        "close": 24.07,
        "direction_boundary": 11.563705,
        "core_momentum": 1.081513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512023
      },
      {
        "date": "2026-06-12",
        "close": 25.23,
        "direction_boundary": 12.149703,
        "core_momentum": 1.076594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512944
      },
      {
        "date": "2026-06-19",
        "close": 29.860001,
        "direction_boundary": 11.573472,
        "core_momentum": 1.580038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546792
      },
      {
        "date": "2026-06-26",
        "close": 32.990002,
        "direction_boundary": 11.319539,
        "core_momentum": 1.91443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554674
      },
      {
        "date": "2026-07-03",
        "close": 24.139999,
        "direction_boundary": 11.690671,
        "core_momentum": 1.064894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731044
      },
      {
        "date": "2026-07-10",
        "close": 20.610001,
        "direction_boundary": 13.595166,
        "core_momentum": 0.51598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770718
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 14.054199,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819266
      },
      {
        "date": "2026-07-24",
        "close": 15.86,
        "direction_boundary": 13.858866,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824091
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "direction_boundary": 13.526801,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820391
      },
      {
        "date": "2026-08-07",
        "close": 18.360001,
        "direction_boundary": 13.575633,
        "core_momentum": 0.352423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844801
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.715094,
        "volume": 6844628
      },
      {
        "date": "2023-08-04",
        "close": 13.497092,
        "volume": 5970658
      },
      {
        "date": "2023-08-11",
        "close": 13.051613,
        "volume": 4402094
      },
      {
        "date": "2023-08-18",
        "close": 12.909438,
        "volume": 7765687
      },
      {
        "date": "2023-08-25",
        "close": 12.501871,
        "volume": 6845465
      },
      {
        "date": "2023-09-01",
        "close": 13.089526,
        "volume": 6104233
      },
      {
        "date": "2023-09-08",
        "close": 13.4497,
        "volume": 8310199
      },
      {
        "date": "2023-09-15",
        "close": 13.222222,
        "volume": 4504889
      },
      {
        "date": "2023-09-22",
        "close": 13.11796,
        "volume": 3663328
      },
      {
        "date": "2023-09-29",
        "close": 12.767263,
        "volume": 6018420
      },
      {
        "date": "2023-10-13",
        "close": 12.72935,
        "volume": 5248810
      },
      {
        "date": "2023-10-20",
        "close": 12.426044,
        "volume": 4476324
      },
      {
        "date": "2023-10-27",
        "close": 11.923696,
        "volume": 9102879
      },
      {
        "date": "2023-11-03",
        "close": 11.772042,
        "volume": 10084011
      },
      {
        "date": "2023-11-10",
        "close": 11.44978,
        "volume": 20807499
      },
      {
        "date": "2023-11-17",
        "close": 11.686738,
        "volume": 11514031
      },
      {
        "date": "2023-11-24",
        "close": 11.516129,
        "volume": 11376287
      },
      {
        "date": "2023-12-01",
        "close": 11.146475,
        "volume": 8258817
      },
      {
        "date": "2023-12-08",
        "close": 10.539865,
        "volume": 9181278
      },
      {
        "date": "2023-12-15",
        "close": 10.331341,
        "volume": 8863591
      },
      {
        "date": "2023-12-22",
        "close": 10.11334,
        "volume": 7267649
      },
      {
        "date": "2023-12-29",
        "close": 10.312385,
        "volume": 7893100
      },
      {
        "date": "2024-01-05",
        "close": 10.246037,
        "volume": 8169904
      },
      {
        "date": "2024-01-12",
        "close": 10.283951,
        "volume": 9442802
      },
      {
        "date": "2024-01-19",
        "close": 9.696295,
        "volume": 10019382
      },
      {
        "date": "2024-01-26",
        "close": 9.658381,
        "volume": 11461459
      },
      {
        "date": "2024-02-02",
        "close": 8.160812,
        "volume": 10975385
      },
      {
        "date": "2024-02-09",
        "close": 8.359855,
        "volume": 15469717
      },
      {
        "date": "2024-02-23",
        "close": 8.89064,
        "volume": 14906673
      },
      {
        "date": "2024-03-01",
        "close": 8.871683,
        "volume": 16722788
      },
      {
        "date": "2024-03-08",
        "close": 8.767424,
        "volume": 11638953
      },
      {
        "date": "2024-03-15",
        "close": 9.051771,
        "volume": 12396802
      },
      {
        "date": "2024-03-22",
        "close": 9.165511,
        "volume": 12748579
      },
      {
        "date": "2024-03-29",
        "close": 9.544642,
        "volume": 37479753
      },
      {
        "date": "2024-04-05",
        "close": 9.904819,
        "volume": 18408743
      },
      {
        "date": "2024-04-12",
        "close": 9.478295,
        "volume": 19985497
      },
      {
        "date": "2024-04-19",
        "close": 9.421426,
        "volume": 26033000
      },
      {
        "date": "2024-04-26",
        "close": 10.388211,
        "volume": 52148259
      },
      {
        "date": "2024-05-03",
        "close": 10.634647,
        "volume": 11604218
      },
      {
        "date": "2024-05-10",
        "close": 11.497172,
        "volume": 32178872
      },
      {
        "date": "2024-05-17",
        "close": 11.260214,
        "volume": 17785403
      },
      {
        "date": "2024-05-24",
        "close": 11.11804,
        "volume": 16908069
      },
      {
        "date": "2024-05-31",
        "close": 11.290239,
        "volume": 9336908
      },
      {
        "date": "2024-06-07",
        "close": 10.656603,
        "volume": 11530400
      },
      {
        "date": "2024-06-14",
        "close": 10.512595,
        "volume": 7128593
      },
      {
        "date": "2024-06-21",
        "close": 9.965364,
        "volume": 9507420
      },
      {
        "date": "2024-06-28",
        "close": 9.72535,
        "volume": 10201181
      },
      {
        "date": "2024-07-05",
        "close": 9.494937,
        "volume": 7273659
      },
      {
        "date": "2024-07-12",
        "close": 9.466135,
        "volume": 9660047
      },
      {
        "date": "2024-07-19",
        "close": 9.034111,
        "volume": 7159928
      },
      {
        "date": "2024-07-26",
        "close": 9.293326,
        "volume": 6208326
      },
      {
        "date": "2024-08-02",
        "close": 9.226122,
        "volume": 6750800
      },
      {
        "date": "2024-08-09",
        "close": 9.082113,
        "volume": 5289199
      },
      {
        "date": "2024-08-16",
        "close": 8.870902,
        "volume": 5431300
      },
      {
        "date": "2024-08-23",
        "close": 8.890103,
        "volume": 7457511
      },
      {
        "date": "2024-08-30",
        "close": 9.168519,
        "volume": 13867303
      },
      {
        "date": "2024-09-06",
        "close": 9.034111,
        "volume": 7976866
      },
      {
        "date": "2024-09-13",
        "close": 8.755696,
        "volume": 6130166
      },
      {
        "date": "2024-09-20",
        "close": 9.245323,
        "volume": 6829857
      },
      {
        "date": "2024-09-27",
        "close": 10.109372,
        "volume": 12628331
      },
      {
        "date": "2024-10-04",
        "close": 11.415046,
        "volume": 8546134
      },
      {
        "date": "2024-10-11",
        "close": 10.531796,
        "volume": 26597767
      },
      {
        "date": "2024-10-18",
        "close": 10.695005,
        "volume": 13361459
      },
      {
        "date": "2024-10-25",
        "close": 11.261436,
        "volume": 15657241
      },
      {
        "date": "2024-11-01",
        "close": 11.703061,
        "volume": 23972455
      },
      {
        "date": "2024-11-08",
        "close": 12.279096,
        "volume": 22527088
      },
      {
        "date": "2024-11-15",
        "close": 11.434247,
        "volume": 16937313
      },
      {
        "date": "2024-11-22",
        "close": 10.704606,
        "volume": 26678851
      },
      {
        "date": "2024-11-29",
        "close": 11.088628,
        "volume": 26648302
      },
      {
        "date": "2024-12-06",
        "close": 11.328641,
        "volume": 20682819
      },
      {
        "date": "2024-12-13",
        "close": 11.280639,
        "volume": 32550870
      },
      {
        "date": "2024-12-20",
        "close": 10.800611,
        "volume": 16606243
      },
      {
        "date": "2024-12-27",
        "close": 10.637403,
        "volume": 18730178
      },
      {
        "date": "2025-01-03",
        "close": 9.859758,
        "volume": 14195605
      },
      {
        "date": "2025-01-10",
        "close": 9.581342,
        "volume": 12674694
      },
      {
        "date": "2025-01-17",
        "close": 10.042168,
        "volume": 11029989
      },
      {
        "date": "2025-01-24",
        "close": 9.974965,
        "volume": 11536000
      },
      {
        "date": "2025-01-31",
        "close": 10.061369,
        "volume": 3522347
      },
      {
        "date": "2025-02-07",
        "close": 10.166976,
        "volume": 10312699
      },
      {
        "date": "2025-02-14",
        "close": 10.272581,
        "volume": 17451248
      },
      {
        "date": "2025-02-21",
        "close": 10.474193,
        "volume": 18138164
      },
      {
        "date": "2025-02-28",
        "close": 10.77181,
        "volume": 26136092
      },
      {
        "date": "2025-03-07",
        "close": 10.839013,
        "volume": 14724768
      },
      {
        "date": "2025-03-14",
        "close": 10.819813,
        "volume": 15017311
      },
      {
        "date": "2025-03-21",
        "close": 10.983022,
        "volume": 20494702
      },
      {
        "date": "2025-03-28",
        "close": 10.685404,
        "volume": 14217047
      },
      {
        "date": "2025-04-04",
        "close": 10.800611,
        "volume": 8084400
      },
      {
        "date": "2025-04-11",
        "close": 9.571742,
        "volume": 23747199
      },
      {
        "date": "2025-04-18",
        "close": 10.138174,
        "volume": 19356124
      },
      {
        "date": "2025-04-25",
        "close": 10.493394,
        "volume": 28343809
      },
      {
        "date": "2025-05-02",
        "close": 10.867815,
        "volume": 26392893
      },
      {
        "date": "2025-05-09",
        "close": 11.232635,
        "volume": 23193479
      },
      {
        "date": "2025-05-16",
        "close": 11.347842,
        "volume": 18401100
      },
      {
        "date": "2025-05-23",
        "close": 11.261436,
        "volume": 19603082
      },
      {
        "date": "2025-05-30",
        "close": 11.563705,
        "volume": 22719463
      },
      {
        "date": "2025-06-06",
        "close": 12.149703,
        "volume": 53887798
      },
      {
        "date": "2025-06-13",
        "close": 11.573472,
        "volume": 31464747
      },
      {
        "date": "2025-06-20",
        "close": 11.319539,
        "volume": 17162604
      },
      {
        "date": "2025-06-27",
        "close": 11.690671,
        "volume": 17039149
      },
      {
        "date": "2025-07-04",
        "close": 13.595166,
        "volume": 163622989
      },
      {
        "date": "2025-07-11",
        "close": 14.054199,
        "volume": 200816987
      },
      {
        "date": "2025-07-18",
        "close": 13.858866,
        "volume": 79440179
      },
      {
        "date": "2025-07-25",
        "close": 13.526801,
        "volume": 61771908
      },
      {
        "date": "2025-08-01",
        "close": 13.575633,
        "volume": 77551793
      },
      {
        "date": "2025-08-08",
        "close": 13.985832,
        "volume": 47130100
      },
      {
        "date": "2025-08-15",
        "close": 16.20286,
        "volume": 146761559
      },
      {
        "date": "2025-08-22",
        "close": 16.310295,
        "volume": 125953925
      },
      {
        "date": "2025-08-29",
        "close": 16.37866,
        "volume": 129068624
      },
      {
        "date": "2025-09-05",
        "close": 15.255496,
        "volume": 84362654
      },
      {
        "date": "2025-09-12",
        "close": 15.577795,
        "volume": 75841117
      },
      {
        "date": "2025-09-19",
        "close": 15.196897,
        "volume": 58491406
      },
      {
        "date": "2025-09-26",
        "close": 14.493039,
        "volume": 43490866
      },
      {
        "date": "2025-10-03",
        "close": 14.640527,
        "volume": 14681953
      },
      {
        "date": "2025-10-10",
        "close": 14.738851,
        "volume": 14151969
      },
      {
        "date": "2025-10-17",
        "close": 13.716275,
        "volume": 31476352
      },
      {
        "date": "2025-10-24",
        "close": 14.394715,
        "volume": 26371500
      },
      {
        "date": "2025-10-31",
        "close": 14.552034,
        "volume": 56118040
      },
      {
        "date": "2025-11-07",
        "close": 14.33572,
        "volume": 28313553
      },
      {
        "date": "2025-11-14",
        "close": 14.37505,
        "volume": 31254750
      },
      {
        "date": "2025-11-21",
        "close": 12.929679,
        "volume": 23287012
      },
      {
        "date": "2025-11-28",
        "close": 13.244318,
        "volume": 16303680
      },
      {
        "date": "2025-12-05",
        "close": 13.440967,
        "volume": 19122628
      },
      {
        "date": "2025-12-12",
        "close": 13.234486,
        "volume": 19683909
      },
      {
        "date": "2025-12-19",
        "close": 13.519627,
        "volume": 16736624
      },
      {
        "date": "2025-12-26",
        "close": 14.483207,
        "volume": 45601046
      },
      {
        "date": "2026-01-02",
        "close": 14.316055,
        "volume": 16678405
      },
      {
        "date": "2026-01-09",
        "close": 14.611029,
        "volume": 36017678
      },
      {
        "date": "2026-01-16",
        "close": 15.377961,
        "volume": 66656056
      },
      {
        "date": "2026-01-23",
        "close": 16.25305,
        "volume": 89918450
      },
      {
        "date": "2026-01-30",
        "close": 16.25305,
        "volume": 61950765
      },
      {
        "date": "2026-02-06",
        "close": 15.889248,
        "volume": 49677308
      },
      {
        "date": "2026-02-13",
        "close": 18.494848,
        "volume": 178950454
      },
      {
        "date": "2026-02-27",
        "close": 20.539999,
        "volume": 210335263
      },
      {
        "date": "2026-03-06",
        "close": 18.74066,
        "volume": 106904527
      },
      {
        "date": "2026-03-13",
        "close": 19.084797,
        "volume": 91523931
      },
      {
        "date": "2026-03-20",
        "close": 16.862661,
        "volume": 61769651
      },
      {
        "date": "2026-03-27",
        "close": 17.34445,
        "volume": 54493002
      },
      {
        "date": "2026-04-03",
        "close": 16.73484,
        "volume": 54111891
      },
      {
        "date": "2026-04-10",
        "close": 17.895069,
        "volume": 53023746
      },
      {
        "date": "2026-04-17",
        "close": 19.094629,
        "volume": 161067262
      },
      {
        "date": "2026-04-24",
        "close": 18.662001,
        "volume": 152805316
      },
      {
        "date": "2026-05-01",
        "close": 19.22245,
        "volume": 101907410
      },
      {
        "date": "2026-05-08",
        "close": 21.454418,
        "volume": 100586627
      },
      {
        "date": "2026-05-15",
        "close": 19.75,
        "volume": 129325450
      },
      {
        "date": "2026-05-22",
        "close": 19.93,
        "volume": 103882544
      },
      {
        "date": "2026-05-29",
        "close": 24.51,
        "volume": 230630735
      },
      {
        "date": "2026-06-05",
        "close": 24.07,
        "volume": 37430295
      },
      {
        "date": "2026-06-12",
        "close": 25.23,
        "volume": 49863215
      },
      {
        "date": "2026-06-19",
        "close": 29.860001,
        "volume": 232402671
      },
      {
        "date": "2026-06-26",
        "close": 32.990002,
        "volume": 49989576
      },
      {
        "date": "2026-07-03",
        "close": 24.139999,
        "volume": 28580655
      },
      {
        "date": "2026-07-10",
        "close": 20.610001,
        "volume": 120164342
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 99356013
      },
      {
        "date": "2026-07-24",
        "close": 15.86,
        "volume": 90719656
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "volume": 101412386
      },
      {
        "date": "2026-08-07",
        "close": 18.360001,
        "volume": 109062171
      }
    ],
    "sharemaestro_context": {
      "trend": 19.693839,
      "fair_value": 13.050906,
      "market_activity": 7.438362,
      "market_dynamics": -0.942506,
      "relative_strength": 2.711655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.051357,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067437,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.068439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.101896
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.016917
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.00812
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.076646
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.018504
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.030227
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.061017
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0185
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.089509
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617929
      }
    ]
  }
}