{
  "ticker": {
    "uuid": "b8f471f3-e304-49d9-a5c6-cc90b08dce43",
    "symbol": "688169",
    "name": "Beijing Roborock Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.620003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.399994,
    "boundary_margin": -0.381554,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.464493,
    "volatility_stability": 1.2851,
    "risk_context": 0.2153,
    "current_regime": {
      "move": -0.312173,
      "interruption": 0.221504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.643,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 138.101471,
        "direction_boundary": 122.297165,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466753
      },
      {
        "date": "2023-08-04",
        "close": 132.727341,
        "direction_boundary": 118.129349,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44632
      },
      {
        "date": "2023-08-11",
        "close": 129.558197,
        "direction_boundary": 114.618668,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440731
      },
      {
        "date": "2023-08-18",
        "close": 131.145218,
        "direction_boundary": 117.577614,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418096
      },
      {
        "date": "2023-08-25",
        "close": 125.004745,
        "direction_boundary": 127.350578,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386309
      },
      {
        "date": "2023-09-01",
        "close": 147.579178,
        "direction_boundary": 120.536552,
        "core_momentum": 0.224352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450632
      },
      {
        "date": "2023-09-08",
        "close": 150.580185,
        "direction_boundary": 111.751091,
        "core_momentum": 0.347461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431722
      },
      {
        "date": "2023-09-15",
        "close": 143.119659,
        "direction_boundary": 110.120514,
        "core_momentum": 0.299664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439507
      },
      {
        "date": "2023-09-22",
        "close": 139.080399,
        "direction_boundary": 107.607872,
        "core_momentum": 0.292474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423398
      },
      {
        "date": "2023-09-29",
        "close": 146.026749,
        "direction_boundary": 102.614204,
        "core_momentum": 0.423066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42733
      },
      {
        "date": "2023-10-27",
        "close": 144.251846,
        "direction_boundary": 91.541008,
        "core_momentum": 0.575817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411613
      },
      {
        "date": "2023-11-03",
        "close": 151.969467,
        "direction_boundary": 85.710983,
        "core_momentum": 0.773045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410739
      },
      {
        "date": "2023-11-10",
        "close": 153.156036,
        "direction_boundary": 80.545128,
        "core_momentum": 0.901493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410253
      },
      {
        "date": "2023-11-17",
        "close": 149.853424,
        "direction_boundary": 89.130287,
        "core_momentum": 0.681285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413006
      },
      {
        "date": "2023-11-24",
        "close": 145.186493,
        "direction_boundary": 89.260315,
        "core_momentum": 0.626551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417343
      },
      {
        "date": "2023-12-01",
        "close": 140.093552,
        "direction_boundary": 92.022453,
        "core_momentum": 0.522384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417425
      },
      {
        "date": "2023-12-08",
        "close": 141.819305,
        "direction_boundary": 87.253716,
        "core_momentum": 0.625367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412139
      },
      {
        "date": "2023-12-15",
        "close": 132.897934,
        "direction_boundary": 94.025543,
        "core_momentum": 0.413424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423272
      },
      {
        "date": "2023-12-22",
        "close": 137.237122,
        "direction_boundary": 94.025543,
        "core_momentum": 0.459573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406027
      },
      {
        "date": "2023-12-29",
        "close": 140.316711,
        "direction_boundary": 93.389481,
        "core_momentum": 0.502489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39324
      },
      {
        "date": "2024-01-05",
        "close": 135.367538,
        "direction_boundary": 91.298531,
        "core_momentum": 0.482691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376719
      },
      {
        "date": "2024-01-12",
        "close": 142.459015,
        "direction_boundary": 87.06395,
        "core_momentum": 0.636257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37295
      },
      {
        "date": "2024-01-19",
        "close": 148.484268,
        "direction_boundary": 95.220367,
        "core_momentum": 0.559375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374995
      },
      {
        "date": "2024-01-26",
        "close": 148.821487,
        "direction_boundary": 104.659462,
        "core_momentum": 0.421959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374911
      },
      {
        "date": "2024-02-02",
        "close": 146.946976,
        "direction_boundary": 105.552078,
        "core_momentum": 0.392175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344296
      },
      {
        "date": "2024-02-09",
        "close": 161.124924,
        "direction_boundary": 118.392906,
        "core_momentum": 0.360934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360225
      },
      {
        "date": "2024-02-23",
        "close": 157.043625,
        "direction_boundary": 125.639175,
        "core_momentum": 0.249957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360492
      },
      {
        "date": "2024-03-01",
        "close": 160.673645,
        "direction_boundary": 114.168854,
        "core_momentum": 0.407333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361078
      },
      {
        "date": "2024-03-08",
        "close": 163.996216,
        "direction_boundary": 129.448547,
        "core_momentum": 0.266883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352305
      },
      {
        "date": "2024-03-15",
        "close": 162.091949,
        "direction_boundary": 129.146317,
        "core_momentum": 0.255103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2024-03-22",
        "close": 161.804321,
        "direction_boundary": 118.610786,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2024-03-29",
        "close": 169.882629,
        "direction_boundary": 118.42804,
        "core_momentum": 0.43448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267318
      },
      {
        "date": "2024-04-05",
        "close": 167.586594,
        "direction_boundary": 130.200577,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264152
      },
      {
        "date": "2024-04-12",
        "close": 172.575409,
        "direction_boundary": 128.267761,
        "core_momentum": 0.345431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2024-04-19",
        "close": 186.04422,
        "direction_boundary": 120.441666,
        "core_momentum": 0.544683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276257
      },
      {
        "date": "2024-04-26",
        "close": 189.585007,
        "direction_boundary": 116.249252,
        "core_momentum": 0.630849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262374
      },
      {
        "date": "2024-05-03",
        "close": 210.770126,
        "direction_boundary": 109.994003,
        "core_momentum": 0.916197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2024-05-10",
        "close": 229.753403,
        "direction_boundary": 106.500893,
        "core_momentum": 1.157291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304036
      },
      {
        "date": "2024-05-17",
        "close": 212.545456,
        "direction_boundary": 109.572304,
        "core_momentum": 0.939774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330635
      },
      {
        "date": "2024-05-24",
        "close": 210.710617,
        "direction_boundary": 110.30677,
        "core_momentum": 0.910224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328397
      },
      {
        "date": "2024-05-31",
        "close": 206.723526,
        "direction_boundary": 111.860046,
        "core_momentum": 0.848055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325427
      },
      {
        "date": "2024-06-07",
        "close": 204.53656,
        "direction_boundary": 107.97686,
        "core_momentum": 0.894263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319636
      },
      {
        "date": "2024-06-14",
        "close": 199.324585,
        "direction_boundary": 114.207504,
        "core_momentum": 0.745284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324506
      },
      {
        "date": "2024-06-21",
        "close": 204.948181,
        "direction_boundary": 117.45813,
        "core_momentum": 0.744862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304775
      },
      {
        "date": "2024-06-28",
        "close": 194.692825,
        "direction_boundary": 108.286118,
        "core_momentum": 0.797948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2024-07-05",
        "close": 187.854279,
        "direction_boundary": 101.809464,
        "core_momentum": 0.845155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324887
      },
      {
        "date": "2024-07-12",
        "close": 186.76825,
        "direction_boundary": 112.692894,
        "core_momentum": 0.657321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2024-07-19",
        "close": 164.953323,
        "direction_boundary": 120.244881,
        "core_momentum": 0.371812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365479
      },
      {
        "date": "2024-07-26",
        "close": 147.799927,
        "direction_boundary": 123.614983,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394852
      },
      {
        "date": "2024-08-02",
        "close": 145.25592,
        "direction_boundary": 123.575935,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395546
      },
      {
        "date": "2024-08-09",
        "close": 144.1147,
        "direction_boundary": 138.101471,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395318
      },
      {
        "date": "2024-08-16",
        "close": 148.491302,
        "direction_boundary": 132.727341,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374986
      },
      {
        "date": "2024-08-23",
        "close": 154.445145,
        "direction_boundary": 129.558197,
        "core_momentum": 0.192091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377996
      },
      {
        "date": "2024-08-30",
        "close": 160.853714,
        "direction_boundary": 131.145218,
        "core_momentum": 0.226531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381003
      },
      {
        "date": "2024-09-06",
        "close": 165.898163,
        "direction_boundary": 125.004745,
        "core_momentum": 0.327135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38239
      },
      {
        "date": "2024-09-13",
        "close": 168.406174,
        "direction_boundary": 147.579178,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382489
      },
      {
        "date": "2024-09-20",
        "close": 167.930145,
        "direction_boundary": 150.580185,
        "core_momentum": 0.115221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38251
      },
      {
        "date": "2024-09-27",
        "close": 164.548248,
        "direction_boundary": 143.119659,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377388
      },
      {
        "date": "2024-10-04",
        "close": 197.457886,
        "direction_boundary": 139.080399,
        "core_momentum": 0.419739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45447
      },
      {
        "date": "2024-10-11",
        "close": 178.971085,
        "direction_boundary": 146.026749,
        "core_momentum": 0.225605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475516
      },
      {
        "date": "2024-10-18",
        "close": 187.425858,
        "direction_boundary": 146.600266,
        "core_momentum": 0.278482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468166
      },
      {
        "date": "2024-10-25",
        "close": 188.996017,
        "direction_boundary": 139.283112,
        "core_momentum": 0.35692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467559
      },
      {
        "date": "2024-11-01",
        "close": 159.461166,
        "direction_boundary": 144.251846,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497928
      },
      {
        "date": "2024-11-08",
        "close": 155.532196,
        "direction_boundary": 151.969467,
        "core_momentum": 0.023444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478101
      },
      {
        "date": "2024-11-15",
        "close": 155.560608,
        "direction_boundary": 153.156036,
        "core_momentum": 0.0157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46976
      },
      {
        "date": "2024-11-22",
        "close": 144.597839,
        "direction_boundary": 149.853424,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477277
      },
      {
        "date": "2024-11-29",
        "close": 152.398956,
        "direction_boundary": 145.186493,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486149
      },
      {
        "date": "2024-12-06",
        "close": 160.569534,
        "direction_boundary": 140.093552,
        "core_momentum": 0.146159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49418
      },
      {
        "date": "2024-12-13",
        "close": 158.523331,
        "direction_boundary": 141.819305,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493641
      },
      {
        "date": "2024-12-20",
        "close": 153.478897,
        "direction_boundary": 132.897934,
        "core_momentum": 0.154863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491758
      },
      {
        "date": "2024-12-27",
        "close": 149.926468,
        "direction_boundary": 137.237122,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488707
      },
      {
        "date": "2025-01-03",
        "close": 160.654785,
        "direction_boundary": 140.316711,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4992
      },
      {
        "date": "2025-01-10",
        "close": 159.00647,
        "direction_boundary": 135.367538,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499235
      },
      {
        "date": "2025-01-17",
        "close": 168.455917,
        "direction_boundary": 142.459015,
        "core_momentum": 0.182487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47645
      },
      {
        "date": "2025-01-24",
        "close": 161.834183,
        "direction_boundary": 148.484268,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45333
      },
      {
        "date": "2025-01-31",
        "close": 162.551788,
        "direction_boundary": 148.821487,
        "core_momentum": 0.09226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452332
      },
      {
        "date": "2025-02-07",
        "close": 168.406174,
        "direction_boundary": 146.946976,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453972
      },
      {
        "date": "2025-02-14",
        "close": 182.310364,
        "direction_boundary": 161.124924,
        "core_momentum": 0.131485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464237
      },
      {
        "date": "2025-02-21",
        "close": 191.397461,
        "direction_boundary": 157.043625,
        "core_momentum": 0.218753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465677
      },
      {
        "date": "2025-02-28",
        "close": 169.805817,
        "direction_boundary": 160.673645,
        "core_momentum": 0.056837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495498
      },
      {
        "date": "2025-03-07",
        "close": 172.548309,
        "direction_boundary": 163.996216,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494198
      },
      {
        "date": "2025-03-14",
        "close": 175.631805,
        "direction_boundary": 162.091949,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49436
      },
      {
        "date": "2025-03-21",
        "close": 177.621155,
        "direction_boundary": 161.804321,
        "core_momentum": 0.097753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494493
      },
      {
        "date": "2025-03-28",
        "close": 174.963943,
        "direction_boundary": 169.882629,
        "core_momentum": 0.029911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494067
      },
      {
        "date": "2025-04-04",
        "close": 160.590836,
        "direction_boundary": 167.586594,
        "core_momentum": -0.041744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435109
      },
      {
        "date": "2025-04-11",
        "close": 135.560471,
        "direction_boundary": 172.575409,
        "core_momentum": -0.214486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474093
      },
      {
        "date": "2025-04-18",
        "close": 129.237152,
        "direction_boundary": 186.04422,
        "core_momentum": -0.305342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469439
      },
      {
        "date": "2025-04-25",
        "close": 135.901505,
        "direction_boundary": 189.585007,
        "core_momentum": -0.283163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477026
      },
      {
        "date": "2025-05-02",
        "close": 137.464569,
        "direction_boundary": 210.770126,
        "core_momentum": -0.347799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420401
      },
      {
        "date": "2025-05-09",
        "close": 144.512589,
        "direction_boundary": 229.753403,
        "core_momentum": -0.37101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426347
      },
      {
        "date": "2025-05-16",
        "close": 154.885651,
        "direction_boundary": 212.545456,
        "core_momentum": -0.271282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437946
      },
      {
        "date": "2025-05-23",
        "close": 172.654861,
        "direction_boundary": 210.710617,
        "core_momentum": -0.180607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449765
      },
      {
        "date": "2025-05-30",
        "close": 161.621048,
        "direction_boundary": 206.723526,
        "core_momentum": -0.218178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455679
      },
      {
        "date": "2025-06-06",
        "close": 158.22493,
        "direction_boundary": 204.53656,
        "core_momentum": -0.226422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450931
      },
      {
        "date": "2025-06-13",
        "close": 151.226669,
        "direction_boundary": 199.324585,
        "core_momentum": -0.241304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454916
      },
      {
        "date": "2025-06-20",
        "close": 148.164459,
        "direction_boundary": 204.948181,
        "core_momentum": -0.277064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453618
      },
      {
        "date": "2025-06-27",
        "close": 156.179993,
        "direction_boundary": 194.692825,
        "core_momentum": -0.197813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458466
      },
      {
        "date": "2025-07-04",
        "close": 156.179993,
        "direction_boundary": 187.854279,
        "core_momentum": -0.168611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448002
      },
      {
        "date": "2025-07-11",
        "close": 148.610001,
        "direction_boundary": 186.76825,
        "core_momentum": -0.204308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452923
      },
      {
        "date": "2025-07-18",
        "close": 163.080002,
        "direction_boundary": 164.953323,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46477
      },
      {
        "date": "2025-07-25",
        "close": 166.0,
        "direction_boundary": 147.799927,
        "core_momentum": 0.12314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462013
      },
      {
        "date": "2025-08-01",
        "close": 172.399994,
        "direction_boundary": 145.25592,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464825
      },
      {
        "date": "2025-08-08",
        "close": 177.020004,
        "direction_boundary": 144.1147,
        "core_momentum": 0.228327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463716
      },
      {
        "date": "2025-08-15",
        "close": 182.949997,
        "direction_boundary": 148.491302,
        "core_momentum": 0.232059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452556
      },
      {
        "date": "2025-08-22",
        "close": 212.389999,
        "direction_boundary": 154.445145,
        "core_momentum": 0.375181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493732
      },
      {
        "date": "2025-08-29",
        "close": 214.889999,
        "direction_boundary": 160.853714,
        "core_momentum": 0.335934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460389
      },
      {
        "date": "2025-09-05",
        "close": 210.0,
        "direction_boundary": 165.898163,
        "core_momentum": 0.265837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462387
      },
      {
        "date": "2025-09-12",
        "close": 197.0,
        "direction_boundary": 168.406174,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472542
      },
      {
        "date": "2025-09-19",
        "close": 211.490005,
        "direction_boundary": 167.930145,
        "core_momentum": 0.259393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481443
      },
      {
        "date": "2025-09-26",
        "close": 208.610001,
        "direction_boundary": 164.548248,
        "core_momentum": 0.267774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481324
      },
      {
        "date": "2025-10-03",
        "close": 209.779999,
        "direction_boundary": 197.457886,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462522
      },
      {
        "date": "2025-10-10",
        "close": 197.789993,
        "direction_boundary": 178.971085,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397425
      },
      {
        "date": "2025-10-17",
        "close": 173.0,
        "direction_boundary": 187.425858,
        "core_momentum": -0.076968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440096
      },
      {
        "date": "2025-10-24",
        "close": 186.399994,
        "direction_boundary": 188.996017,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445671
      },
      {
        "date": "2025-10-31",
        "close": 163.399994,
        "direction_boundary": 159.461166,
        "core_momentum": 0.024701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488292
      },
      {
        "date": "2025-11-07",
        "close": 154.490005,
        "direction_boundary": 155.532196,
        "core_momentum": -0.006701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491602
      },
      {
        "date": "2025-11-14",
        "close": 163.419998,
        "direction_boundary": 155.560608,
        "core_momentum": 0.050523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488364
      },
      {
        "date": "2025-11-21",
        "close": 159.199997,
        "direction_boundary": 144.597839,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464749
      },
      {
        "date": "2025-11-28",
        "close": 152.179993,
        "direction_boundary": 152.398956,
        "core_momentum": -0.001437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459961
      },
      {
        "date": "2025-12-05",
        "close": 162.229996,
        "direction_boundary": 160.569534,
        "core_momentum": 0.010341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468052
      },
      {
        "date": "2025-12-12",
        "close": 157.610001,
        "direction_boundary": 158.523331,
        "core_momentum": -0.005761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465366
      },
      {
        "date": "2025-12-19",
        "close": 157.220001,
        "direction_boundary": 153.478897,
        "core_momentum": 0.024375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464329
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "direction_boundary": 149.926468,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459523
      },
      {
        "date": "2026-01-02",
        "close": 152.059998,
        "direction_boundary": 160.654785,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45983
      },
      {
        "date": "2026-01-09",
        "close": 163.490005,
        "direction_boundary": 159.00647,
        "core_momentum": 0.028197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465152
      },
      {
        "date": "2026-01-16",
        "close": 155.009995,
        "direction_boundary": 168.455917,
        "core_momentum": -0.079819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453074
      },
      {
        "date": "2026-01-23",
        "close": 151.229996,
        "direction_boundary": 161.834183,
        "core_momentum": -0.065525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453206
      },
      {
        "date": "2026-01-30",
        "close": 142.610001,
        "direction_boundary": 162.551788,
        "core_momentum": -0.12268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455326
      },
      {
        "date": "2026-02-06",
        "close": 151.309998,
        "direction_boundary": 168.406174,
        "core_momentum": -0.101518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462396
      },
      {
        "date": "2026-02-13",
        "close": 148.199997,
        "direction_boundary": 182.310364,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459328
      },
      {
        "date": "2026-02-27",
        "close": 143.089996,
        "direction_boundary": 191.397461,
        "core_momentum": -0.252393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400414
      },
      {
        "date": "2026-03-06",
        "close": 134.630005,
        "direction_boundary": 169.805817,
        "core_momentum": -0.207153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403318
      },
      {
        "date": "2026-03-13",
        "close": 132.770004,
        "direction_boundary": 172.548309,
        "core_momentum": -0.230534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403288
      },
      {
        "date": "2026-03-20",
        "close": 125.68,
        "direction_boundary": 175.631805,
        "core_momentum": -0.284412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401408
      },
      {
        "date": "2026-03-27",
        "close": 123.239998,
        "direction_boundary": 177.621155,
        "core_momentum": -0.306164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380694
      },
      {
        "date": "2026-04-03",
        "close": 114.800003,
        "direction_boundary": 174.963943,
        "core_momentum": -0.343865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386795
      },
      {
        "date": "2026-04-10",
        "close": 115.959999,
        "direction_boundary": 160.590836,
        "core_momentum": -0.277916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387503
      },
      {
        "date": "2026-04-17",
        "close": 111.269997,
        "direction_boundary": 135.560471,
        "core_momentum": -0.179186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384991
      },
      {
        "date": "2026-04-24",
        "close": 115.43,
        "direction_boundary": 129.237152,
        "core_momentum": -0.106836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357641
      },
      {
        "date": "2026-05-01",
        "close": 115.800003,
        "direction_boundary": 135.901505,
        "core_momentum": -0.147912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334603
      },
      {
        "date": "2026-05-08",
        "close": 120.870003,
        "direction_boundary": 137.464569,
        "core_momentum": -0.120719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302299
      },
      {
        "date": "2026-05-15",
        "close": 122.120003,
        "direction_boundary": 144.512589,
        "core_momentum": -0.154952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296728
      },
      {
        "date": "2026-05-22",
        "close": 126.82,
        "direction_boundary": 154.885651,
        "core_momentum": -0.181202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2026-05-29",
        "close": 102.540001,
        "direction_boundary": 172.654861,
        "core_momentum": -0.406098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403618
      },
      {
        "date": "2026-06-05",
        "close": 108.68,
        "direction_boundary": 161.621048,
        "core_momentum": -0.327563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414454
      },
      {
        "date": "2026-06-12",
        "close": 101.989998,
        "direction_boundary": 158.22493,
        "core_momentum": -0.355411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404737
      },
      {
        "date": "2026-06-19",
        "close": 97.269997,
        "direction_boundary": 151.226669,
        "core_momentum": -0.356793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406554
      },
      {
        "date": "2026-06-26",
        "close": 91.125343,
        "direction_boundary": 148.164459,
        "core_momentum": -0.384972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410885
      },
      {
        "date": "2026-07-03",
        "close": 99.094711,
        "direction_boundary": 156.179993,
        "core_momentum": -0.36551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435843
      },
      {
        "date": "2026-07-10",
        "close": 99.512573,
        "direction_boundary": 156.179993,
        "core_momentum": -0.362834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436802
      },
      {
        "date": "2026-07-17",
        "close": 98.666893,
        "direction_boundary": 148.610001,
        "core_momentum": -0.336068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417908
      },
      {
        "date": "2026-07-24",
        "close": 97.059998,
        "direction_boundary": 163.080002,
        "core_momentum": -0.404832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415055
      },
      {
        "date": "2026-07-31",
        "close": 111.309998,
        "direction_boundary": 166.0,
        "core_momentum": -0.329458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467138
      },
      {
        "date": "2026-08-07",
        "close": 106.620003,
        "direction_boundary": 172.399994,
        "core_momentum": -0.381554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464493
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 138.101471,
        "volume": 11150907
      },
      {
        "date": "2023-08-04",
        "close": 132.727341,
        "volume": 9116645
      },
      {
        "date": "2023-08-11",
        "close": 129.558197,
        "volume": 8614257
      },
      {
        "date": "2023-08-18",
        "close": 131.145218,
        "volume": 8776985
      },
      {
        "date": "2023-08-25",
        "close": 125.004745,
        "volume": 7306207
      },
      {
        "date": "2023-09-01",
        "close": 147.579178,
        "volume": 22047400
      },
      {
        "date": "2023-09-08",
        "close": 150.580185,
        "volume": 13158277
      },
      {
        "date": "2023-09-15",
        "close": 143.119659,
        "volume": 11888376
      },
      {
        "date": "2023-09-22",
        "close": 139.080399,
        "volume": 9249667
      },
      {
        "date": "2023-09-29",
        "close": 146.026749,
        "volume": 8873736
      },
      {
        "date": "2023-10-13",
        "close": 146.600266,
        "volume": 7000070
      },
      {
        "date": "2023-10-20",
        "close": 139.283112,
        "volume": 5914473
      },
      {
        "date": "2023-10-27",
        "close": 144.251846,
        "volume": 10204620
      },
      {
        "date": "2023-11-03",
        "close": 151.969467,
        "volume": 16940601
      },
      {
        "date": "2023-11-10",
        "close": 153.156036,
        "volume": 11752909
      },
      {
        "date": "2023-11-17",
        "close": 149.853424,
        "volume": 7244496
      },
      {
        "date": "2023-11-24",
        "close": 145.186493,
        "volume": 6563974
      },
      {
        "date": "2023-12-01",
        "close": 140.093552,
        "volume": 12420174
      },
      {
        "date": "2023-12-08",
        "close": 141.819305,
        "volume": 12931991
      },
      {
        "date": "2023-12-15",
        "close": 132.897934,
        "volume": 12653470
      },
      {
        "date": "2023-12-22",
        "close": 137.237122,
        "volume": 7980787
      },
      {
        "date": "2023-12-29",
        "close": 140.316711,
        "volume": 7523294
      },
      {
        "date": "2024-01-05",
        "close": 135.367538,
        "volume": 6714291
      },
      {
        "date": "2024-01-12",
        "close": 142.459015,
        "volume": 8969084
      },
      {
        "date": "2024-01-19",
        "close": 148.484268,
        "volume": 11341482
      },
      {
        "date": "2024-01-26",
        "close": 148.821487,
        "volume": 14444374
      },
      {
        "date": "2024-02-02",
        "close": 146.946976,
        "volume": 15426099
      },
      {
        "date": "2024-02-09",
        "close": 161.124924,
        "volume": 21057286
      },
      {
        "date": "2024-02-23",
        "close": 157.043625,
        "volume": 17151512
      },
      {
        "date": "2024-03-01",
        "close": 160.673645,
        "volume": 15182801
      },
      {
        "date": "2024-03-08",
        "close": 163.996216,
        "volume": 12964087
      },
      {
        "date": "2024-03-15",
        "close": 162.091949,
        "volume": 11727675
      },
      {
        "date": "2024-03-22",
        "close": 161.804321,
        "volume": 12340236
      },
      {
        "date": "2024-03-29",
        "close": 169.882629,
        "volume": 11873504
      },
      {
        "date": "2024-04-05",
        "close": 167.586594,
        "volume": 7475089
      },
      {
        "date": "2024-04-12",
        "close": 172.575409,
        "volume": 15469361
      },
      {
        "date": "2024-04-19",
        "close": 186.04422,
        "volume": 15495082
      },
      {
        "date": "2024-04-26",
        "close": 189.585007,
        "volume": 11189410
      },
      {
        "date": "2024-05-03",
        "close": 210.770126,
        "volume": 8339342
      },
      {
        "date": "2024-05-10",
        "close": 229.753403,
        "volume": 15122881
      },
      {
        "date": "2024-05-17",
        "close": 212.545456,
        "volume": 18330458
      },
      {
        "date": "2024-05-24",
        "close": 210.710617,
        "volume": 12754196
      },
      {
        "date": "2024-05-31",
        "close": 206.723526,
        "volume": 12300689
      },
      {
        "date": "2024-06-07",
        "close": 204.53656,
        "volume": 13793250
      },
      {
        "date": "2024-06-14",
        "close": 199.324585,
        "volume": 15222437
      },
      {
        "date": "2024-06-21",
        "close": 204.948181,
        "volume": 11631214
      },
      {
        "date": "2024-06-28",
        "close": 194.692825,
        "volume": 11016744
      },
      {
        "date": "2024-07-05",
        "close": 187.854279,
        "volume": 9220266
      },
      {
        "date": "2024-07-12",
        "close": 186.76825,
        "volume": 11739600
      },
      {
        "date": "2024-07-19",
        "close": 164.953323,
        "volume": 19711485
      },
      {
        "date": "2024-07-26",
        "close": 147.799927,
        "volume": 16354383
      },
      {
        "date": "2024-08-02",
        "close": 145.25592,
        "volume": 18229142
      },
      {
        "date": "2024-08-09",
        "close": 144.1147,
        "volume": 13966913
      },
      {
        "date": "2024-08-16",
        "close": 148.491302,
        "volume": 14376279
      },
      {
        "date": "2024-08-23",
        "close": 154.445145,
        "volume": 16389762
      },
      {
        "date": "2024-08-30",
        "close": 160.853714,
        "volume": 13541985
      },
      {
        "date": "2024-09-06",
        "close": 165.898163,
        "volume": 13706521
      },
      {
        "date": "2024-09-13",
        "close": 168.406174,
        "volume": 12219284
      },
      {
        "date": "2024-09-20",
        "close": 167.930145,
        "volume": 8731577
      },
      {
        "date": "2024-09-27",
        "close": 164.548248,
        "volume": 29790010
      },
      {
        "date": "2024-10-04",
        "close": 197.457886,
        "volume": 12531478
      },
      {
        "date": "2024-10-11",
        "close": 178.971085,
        "volume": 51540700
      },
      {
        "date": "2024-10-18",
        "close": 187.425858,
        "volume": 34189476
      },
      {
        "date": "2024-10-25",
        "close": 188.996017,
        "volume": 27492808
      },
      {
        "date": "2024-11-01",
        "close": 159.461166,
        "volume": 45013456
      },
      {
        "date": "2024-11-08",
        "close": 155.532196,
        "volume": 42698885
      },
      {
        "date": "2024-11-15",
        "close": 155.560608,
        "volume": 31024649
      },
      {
        "date": "2024-11-22",
        "close": 144.597839,
        "volume": 18084191
      },
      {
        "date": "2024-11-29",
        "close": 152.398956,
        "volume": 24215034
      },
      {
        "date": "2024-12-06",
        "close": 160.569534,
        "volume": 20934075
      },
      {
        "date": "2024-12-13",
        "close": 158.523331,
        "volume": 32748130
      },
      {
        "date": "2024-12-20",
        "close": 153.478897,
        "volume": 19032727
      },
      {
        "date": "2024-12-27",
        "close": 149.926468,
        "volume": 15330188
      },
      {
        "date": "2025-01-03",
        "close": 160.654785,
        "volume": 22006384
      },
      {
        "date": "2025-01-10",
        "close": 159.00647,
        "volume": 27706933
      },
      {
        "date": "2025-01-17",
        "close": 168.455917,
        "volume": 19625793
      },
      {
        "date": "2025-01-24",
        "close": 161.834183,
        "volume": 18266119
      },
      {
        "date": "2025-01-31",
        "close": 162.551788,
        "volume": 3835157
      },
      {
        "date": "2025-02-07",
        "close": 168.406174,
        "volume": 16618958
      },
      {
        "date": "2025-02-14",
        "close": 182.310364,
        "volume": 26356245
      },
      {
        "date": "2025-02-21",
        "close": 191.397461,
        "volume": 31720528
      },
      {
        "date": "2025-02-28",
        "close": 169.805817,
        "volume": 29055757
      },
      {
        "date": "2025-03-07",
        "close": 172.548309,
        "volume": 22830979
      },
      {
        "date": "2025-03-14",
        "close": 175.631805,
        "volume": 19771362
      },
      {
        "date": "2025-03-21",
        "close": 177.621155,
        "volume": 20472217
      },
      {
        "date": "2025-03-28",
        "close": 174.963943,
        "volume": 14604702
      },
      {
        "date": "2025-04-04",
        "close": 160.590836,
        "volume": 15949659
      },
      {
        "date": "2025-04-11",
        "close": 135.560471,
        "volume": 39144721
      },
      {
        "date": "2025-04-18",
        "close": 129.237152,
        "volume": 17497608
      },
      {
        "date": "2025-04-25",
        "close": 135.901505,
        "volume": 17156368
      },
      {
        "date": "2025-05-02",
        "close": 137.464569,
        "volume": 11330400
      },
      {
        "date": "2025-05-09",
        "close": 144.512589,
        "volume": 12685521
      },
      {
        "date": "2025-05-16",
        "close": 154.885651,
        "volume": 18003897
      },
      {
        "date": "2025-05-23",
        "close": 172.654861,
        "volume": 18862473
      },
      {
        "date": "2025-05-30",
        "close": 161.621048,
        "volume": 13978602
      },
      {
        "date": "2025-06-06",
        "close": 158.22493,
        "volume": 8749269
      },
      {
        "date": "2025-06-13",
        "close": 151.226669,
        "volume": 10960410
      },
      {
        "date": "2025-06-20",
        "close": 148.164459,
        "volume": 8989371
      },
      {
        "date": "2025-06-27",
        "close": 156.179993,
        "volume": 21560867
      },
      {
        "date": "2025-07-04",
        "close": 156.179993,
        "volume": 11431170
      },
      {
        "date": "2025-07-11",
        "close": 148.610001,
        "volume": 12427636
      },
      {
        "date": "2025-07-18",
        "close": 163.080002,
        "volume": 24497411
      },
      {
        "date": "2025-07-25",
        "close": 166.0,
        "volume": 16218309
      },
      {
        "date": "2025-08-01",
        "close": 172.399994,
        "volume": 21367836
      },
      {
        "date": "2025-08-08",
        "close": 177.020004,
        "volume": 14888683
      },
      {
        "date": "2025-08-15",
        "close": 182.949997,
        "volume": 19635373
      },
      {
        "date": "2025-08-22",
        "close": 212.389999,
        "volume": 35735760
      },
      {
        "date": "2025-08-29",
        "close": 214.889999,
        "volume": 27829754
      },
      {
        "date": "2025-09-05",
        "close": 210.0,
        "volume": 22294067
      },
      {
        "date": "2025-09-12",
        "close": 197.0,
        "volume": 20257346
      },
      {
        "date": "2025-09-19",
        "close": 211.490005,
        "volume": 22247519
      },
      {
        "date": "2025-09-26",
        "close": 208.610001,
        "volume": 23748130
      },
      {
        "date": "2025-10-03",
        "close": 209.779999,
        "volume": 6235279
      },
      {
        "date": "2025-10-10",
        "close": 197.789993,
        "volume": 9445620
      },
      {
        "date": "2025-10-17",
        "close": 173.0,
        "volume": 22003772
      },
      {
        "date": "2025-10-24",
        "close": 186.399994,
        "volume": 17578662
      },
      {
        "date": "2025-10-31",
        "close": 163.399994,
        "volume": 22711082
      },
      {
        "date": "2025-11-07",
        "close": 154.490005,
        "volume": 22896789
      },
      {
        "date": "2025-11-14",
        "close": 163.419998,
        "volume": 17032961
      },
      {
        "date": "2025-11-21",
        "close": 159.199997,
        "volume": 12591780
      },
      {
        "date": "2025-11-28",
        "close": 152.179993,
        "volume": 13985057
      },
      {
        "date": "2025-12-05",
        "close": 162.229996,
        "volume": 16291526
      },
      {
        "date": "2025-12-12",
        "close": 157.610001,
        "volume": 17930293
      },
      {
        "date": "2025-12-19",
        "close": 157.220001,
        "volume": 13924028
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "volume": 13272422
      },
      {
        "date": "2026-01-02",
        "close": 152.059998,
        "volume": 13330490
      },
      {
        "date": "2026-01-09",
        "close": 163.490005,
        "volume": 26733339
      },
      {
        "date": "2026-01-16",
        "close": 155.009995,
        "volume": 34438025
      },
      {
        "date": "2026-01-23",
        "close": 151.229996,
        "volume": 27582239
      },
      {
        "date": "2026-01-30",
        "close": 142.610001,
        "volume": 24437789
      },
      {
        "date": "2026-02-06",
        "close": 151.309998,
        "volume": 19814459
      },
      {
        "date": "2026-02-13",
        "close": 148.199997,
        "volume": 12901486
      },
      {
        "date": "2026-02-27",
        "close": 143.089996,
        "volume": 13758346
      },
      {
        "date": "2026-03-06",
        "close": 134.630005,
        "volume": 15880680
      },
      {
        "date": "2026-03-13",
        "close": 132.770004,
        "volume": 18562063
      },
      {
        "date": "2026-03-20",
        "close": 125.68,
        "volume": 17370288
      },
      {
        "date": "2026-03-27",
        "close": 123.239998,
        "volume": 13658171
      },
      {
        "date": "2026-04-03",
        "close": 114.800003,
        "volume": 13159455
      },
      {
        "date": "2026-04-10",
        "close": 115.959999,
        "volume": 14319114
      },
      {
        "date": "2026-04-17",
        "close": 111.269997,
        "volume": 25675157
      },
      {
        "date": "2026-04-24",
        "close": 115.43,
        "volume": 40669607
      },
      {
        "date": "2026-05-01",
        "close": 115.800003,
        "volume": 22702606
      },
      {
        "date": "2026-05-08",
        "close": 120.870003,
        "volume": 21930172
      },
      {
        "date": "2026-05-15",
        "close": 122.120003,
        "volume": 46670187
      },
      {
        "date": "2026-05-22",
        "close": 126.82,
        "volume": 58117624
      },
      {
        "date": "2026-05-29",
        "close": 102.540001,
        "volume": 44269277
      },
      {
        "date": "2026-06-05",
        "close": 108.68,
        "volume": 8735901
      },
      {
        "date": "2026-06-12",
        "close": 101.989998,
        "volume": 12563244
      },
      {
        "date": "2026-06-19",
        "close": 97.269997,
        "volume": 29430689
      },
      {
        "date": "2026-06-26",
        "close": 91.125343,
        "volume": 6493737
      },
      {
        "date": "2026-07-03",
        "close": 99.094711,
        "volume": 10189499
      },
      {
        "date": "2026-07-10",
        "close": 99.512573,
        "volume": 30776965
      },
      {
        "date": "2026-07-17",
        "close": 98.666893,
        "volume": 39736154
      },
      {
        "date": "2026-07-24",
        "close": 97.059998,
        "volume": 34167884
      },
      {
        "date": "2026-07-31",
        "close": 111.309998,
        "volume": 43221466
      },
      {
        "date": "2026-08-07",
        "close": 106.620003,
        "volume": 26908438
      }
    ],
    "sharemaestro_context": {
      "trend": 120.939984,
      "fair_value": 156.200725,
      "market_activity": -35.517419,
      "market_dynamics": 0.523277,
      "relative_strength": -26.760501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015255,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8462,
        "conditional_difference": -0.02116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027466,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062122,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.0337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.191506
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.077457
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.025823
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.020481
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312173
      }
    ]
  }
}