{
  "ticker": {
    "uuid": "b8f802d4-1c54-4c8f-aea6-c3cbc90edd70",
    "symbol": "XWEQ",
    "name": "Xtrackers MSCI World Quality ESG UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.404999,
    "boundary_margin": 0.303476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109951,
    "volatility_stability": 0.3349,
    "risk_context": 0.9095,
    "current_regime": {
      "move": 0.178576,
      "interruption": -0.072355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 38.904999,
        "direction_boundary": 31.953899,
        "core_momentum": 0.217535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2024-07-12",
        "close": 39.349998,
        "direction_boundary": 33.161201,
        "core_momentum": 0.186628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2024-07-19",
        "close": 38.369999,
        "direction_boundary": 29.985001,
        "core_momentum": 0.27964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2024-07-26",
        "close": 38.09,
        "direction_boundary": 30.57,
        "core_momentum": 0.245993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2024-08-02",
        "close": 37.009998,
        "direction_boundary": 29.995001,
        "core_momentum": 0.233872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2024-08-09",
        "close": 37.209999,
        "direction_boundary": 29.995001,
        "core_momentum": 0.24054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2024-08-16",
        "close": 38.369999,
        "direction_boundary": 29.59,
        "core_momentum": 0.296722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2024-08-23",
        "close": 38.494999,
        "direction_boundary": 29.955,
        "core_momentum": 0.285094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2024-08-30",
        "close": 38.794998,
        "direction_boundary": 30.844999,
        "core_momentum": 0.25774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2024-09-06",
        "close": 37.365002,
        "direction_boundary": 30.674999,
        "core_momentum": 0.218093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136679
      },
      {
        "date": "2024-09-13",
        "close": 38.740002,
        "direction_boundary": 30.620001,
        "core_momentum": 0.265186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144598
      },
      {
        "date": "2024-09-20",
        "close": 38.700001,
        "direction_boundary": 29.915001,
        "core_momentum": 0.293665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140963
      },
      {
        "date": "2024-09-27",
        "close": 39.16,
        "direction_boundary": 29.969999,
        "core_momentum": 0.30664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2024-10-04",
        "close": 39.285,
        "direction_boundary": 29.985001,
        "core_momentum": 0.310155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2024-10-11",
        "close": 40.049999,
        "direction_boundary": 30.504999,
        "core_momentum": 0.3129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2024-10-18",
        "close": 40.575001,
        "direction_boundary": 29.475,
        "core_momentum": 0.37659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2024-10-25",
        "close": 40.330002,
        "direction_boundary": 28.905001,
        "core_momentum": 0.39526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2024-11-01",
        "close": 39.669998,
        "direction_boundary": 30.110001,
        "core_momentum": 0.317502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2024-11-08",
        "close": 41.34,
        "direction_boundary": 30.465,
        "core_momentum": 0.356967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137441
      },
      {
        "date": "2024-11-15",
        "close": 41.064999,
        "direction_boundary": 30.785,
        "core_momentum": 0.333929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2024-11-22",
        "close": 42.145,
        "direction_boundary": 31.049999,
        "core_momentum": 0.357327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2024-11-29",
        "close": 42.244999,
        "direction_boundary": 31.485001,
        "core_momentum": 0.34175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2024-12-06",
        "close": 42.535,
        "direction_boundary": 32.02,
        "core_momentum": 0.328389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133891
      },
      {
        "date": "2024-12-13",
        "close": 42.18,
        "direction_boundary": 32.535,
        "core_momentum": 0.29645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2024-12-20",
        "close": 41.380001,
        "direction_boundary": 32.5,
        "core_momentum": 0.273231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135994
      },
      {
        "date": "2024-12-27",
        "close": 41.43,
        "direction_boundary": 32.599998,
        "core_momentum": 0.270859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2025-01-03",
        "close": 41.634998,
        "direction_boundary": 32.314999,
        "core_momentum": 0.288411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2025-01-10",
        "close": 41.334999,
        "direction_boundary": 32.875,
        "core_momentum": 0.257338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2025-01-17",
        "close": 42.299999,
        "direction_boundary": 33.360001,
        "core_momentum": 0.267986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2025-01-24",
        "close": 42.064999,
        "direction_boundary": 34.105,
        "core_momentum": 0.233397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2025-01-31",
        "close": 42.630001,
        "direction_boundary": 34.540001,
        "core_momentum": 0.234221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124252
      },
      {
        "date": "2025-02-07",
        "close": 42.209999,
        "direction_boundary": 35.235001,
        "core_momentum": 0.197957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2025-02-14",
        "close": 41.915001,
        "direction_boundary": 35.669998,
        "core_momentum": 0.175077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2025-02-21",
        "close": 41.974998,
        "direction_boundary": 35.915001,
        "core_momentum": 0.168732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121385
      },
      {
        "date": "2025-02-28",
        "close": 41.115002,
        "direction_boundary": 36.014999,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125648
      },
      {
        "date": "2025-03-07",
        "close": 38.855,
        "direction_boundary": 36.105,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139646
      },
      {
        "date": "2025-03-14",
        "close": 38.005001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134004
      },
      {
        "date": "2025-03-21",
        "close": 38.110001,
        "direction_boundary": 36.865002,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13409
      },
      {
        "date": "2025-03-28",
        "close": 37.755001,
        "direction_boundary": 36.970001,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133385
      },
      {
        "date": "2025-04-04",
        "close": 34.689999,
        "direction_boundary": 36.314999,
        "core_momentum": -0.044747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2025-04-11",
        "close": 34.025002,
        "direction_boundary": 36.605,
        "core_momentum": -0.070482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2025-04-18",
        "close": 34.099998,
        "direction_boundary": 35.43,
        "core_momentum": -0.037539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171935
      },
      {
        "date": "2025-04-25",
        "close": 35.09,
        "direction_boundary": 36.285,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178777
      },
      {
        "date": "2025-05-02",
        "close": 36.549999,
        "direction_boundary": 35.98,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188982
      },
      {
        "date": "2025-05-09",
        "close": 36.639999,
        "direction_boundary": 36.945,
        "core_momentum": -0.008256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178105
      },
      {
        "date": "2025-05-16",
        "close": 38.424999,
        "direction_boundary": 37.275002,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192194
      },
      {
        "date": "2025-05-23",
        "close": 37.240002,
        "direction_boundary": 37.549999,
        "core_momentum": -0.008256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191612
      },
      {
        "date": "2025-05-30",
        "close": 37.755001,
        "direction_boundary": 36.985001,
        "core_momentum": 0.020819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1931
      },
      {
        "date": "2025-06-06",
        "close": 38.259998,
        "direction_boundary": 38.119999,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19405
      },
      {
        "date": "2025-06-13",
        "close": 37.549999,
        "direction_boundary": 38.93,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2025-06-20",
        "close": 37.005001,
        "direction_boundary": 39.244999,
        "core_momentum": -0.057077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194456
      },
      {
        "date": "2025-06-27",
        "close": 37.474998,
        "direction_boundary": 39.029999,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195742
      },
      {
        "date": "2025-07-04",
        "close": 37.630001,
        "direction_boundary": 38.904999,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195673
      },
      {
        "date": "2025-07-11",
        "close": 37.900002,
        "direction_boundary": 39.349998,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196197
      },
      {
        "date": "2025-07-18",
        "close": 38.16,
        "direction_boundary": 38.369999,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193092
      },
      {
        "date": "2025-07-25",
        "close": 38.57,
        "direction_boundary": 38.09,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194135
      },
      {
        "date": "2025-08-01",
        "close": 37.810001,
        "direction_boundary": 37.009998,
        "core_momentum": 0.021616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193896
      },
      {
        "date": "2025-08-08",
        "close": 38.404999,
        "direction_boundary": 37.209999,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195725
      },
      {
        "date": "2025-08-15",
        "close": 38.814999,
        "direction_boundary": 38.369999,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196641
      },
      {
        "date": "2025-08-22",
        "close": 39.18,
        "direction_boundary": 38.494999,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197301
      },
      {
        "date": "2025-08-29",
        "close": 38.974998,
        "direction_boundary": 38.794998,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19563
      },
      {
        "date": "2025-09-05",
        "close": 39.099998,
        "direction_boundary": 37.365002,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179208
      },
      {
        "date": "2025-09-12",
        "close": 39.630001,
        "direction_boundary": 38.740002,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17711
      },
      {
        "date": "2025-09-19",
        "close": 40.064999,
        "direction_boundary": 38.700001,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177576
      },
      {
        "date": "2025-09-26",
        "close": 40.055,
        "direction_boundary": 39.16,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176867
      },
      {
        "date": "2025-10-03",
        "close": 41.32,
        "direction_boundary": 39.285,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129594
      },
      {
        "date": "2025-10-10",
        "close": 40.945,
        "direction_boundary": 40.049999,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126206
      },
      {
        "date": "2025-10-17",
        "close": 40.544998,
        "direction_boundary": 40.575001,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128227
      },
      {
        "date": "2025-10-24",
        "close": 48.362801,
        "direction_boundary": 40.330002,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267149
      },
      {
        "date": "2025-10-31",
        "close": 42.075001,
        "direction_boundary": 39.669998,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336503
      },
      {
        "date": "2025-11-07",
        "close": 40.875,
        "direction_boundary": 41.34,
        "core_momentum": -0.011248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339854
      },
      {
        "date": "2025-11-14",
        "close": 41.455002,
        "direction_boundary": 41.064999,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334439
      },
      {
        "date": "2025-11-21",
        "close": 41.080002,
        "direction_boundary": 42.145,
        "core_momentum": -0.02527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331292
      },
      {
        "date": "2025-11-28",
        "close": 42.264999,
        "direction_boundary": 42.244999,
        "core_momentum": 0.000473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3328
      },
      {
        "date": "2025-12-05",
        "close": 42.360001,
        "direction_boundary": 42.535,
        "core_momentum": -0.004114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332559
      },
      {
        "date": "2025-12-12",
        "close": 42.139999,
        "direction_boundary": 42.18,
        "core_momentum": -0.000948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331243
      },
      {
        "date": "2025-12-19",
        "close": 42.474998,
        "direction_boundary": 41.380001,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330123
      },
      {
        "date": "2025-12-26",
        "close": 42.785,
        "direction_boundary": 41.43,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329969
      },
      {
        "date": "2026-01-02",
        "close": 42.709999,
        "direction_boundary": 41.634998,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2026-01-09",
        "close": 44.27,
        "direction_boundary": 41.334999,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332892
      },
      {
        "date": "2026-01-16",
        "close": 44.709999,
        "direction_boundary": 42.299999,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332935
      },
      {
        "date": "2026-01-23",
        "close": 44.040001,
        "direction_boundary": 42.064999,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334141
      },
      {
        "date": "2026-01-30",
        "close": 43.860001,
        "direction_boundary": 42.630001,
        "core_momentum": 0.028853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332491
      },
      {
        "date": "2026-02-06",
        "close": 43.959999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332211
      },
      {
        "date": "2026-02-13",
        "close": 43.775002,
        "direction_boundary": 41.915001,
        "core_momentum": 0.044376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332363
      },
      {
        "date": "2026-02-20",
        "close": 44.43,
        "direction_boundary": 41.974998,
        "core_momentum": 0.058487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332607
      },
      {
        "date": "2026-02-27",
        "close": 44.290001,
        "direction_boundary": 41.115002,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332493
      },
      {
        "date": "2026-03-06",
        "close": 44.029999,
        "direction_boundary": 38.855,
        "core_momentum": 0.133187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2026-03-13",
        "close": 43.259998,
        "direction_boundary": 38.005001,
        "core_momentum": 0.138271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2026-03-20",
        "close": 42.029999,
        "direction_boundary": 38.110001,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3367
      },
      {
        "date": "2026-03-27",
        "close": 41.474998,
        "direction_boundary": 37.755001,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337347
      },
      {
        "date": "2026-04-03",
        "close": 42.57,
        "direction_boundary": 34.689999,
        "core_momentum": 0.227155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33653
      },
      {
        "date": "2026-04-10",
        "close": 43.610001,
        "direction_boundary": 34.025002,
        "core_momentum": 0.281705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33766
      },
      {
        "date": "2026-04-17",
        "close": 45.0,
        "direction_boundary": 34.099998,
        "core_momentum": 0.319648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3395
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "direction_boundary": 35.09,
        "core_momentum": 0.282417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231344
      },
      {
        "date": "2026-05-01",
        "close": 44.764999,
        "direction_boundary": 36.549999,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2026-05-08",
        "close": 45.755001,
        "direction_boundary": 36.639999,
        "core_momentum": 0.248772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2026-05-15",
        "close": 46.349998,
        "direction_boundary": 38.424999,
        "core_momentum": 0.206246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2026-05-22",
        "close": 47.09,
        "direction_boundary": 37.240002,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2026-05-29",
        "close": 46.849998,
        "direction_boundary": 37.755001,
        "core_momentum": 0.240895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2026-06-05",
        "close": 47.084999,
        "direction_boundary": 38.259998,
        "core_momentum": 0.230659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111124
      },
      {
        "date": "2026-06-12",
        "close": 47.48,
        "direction_boundary": 37.549999,
        "core_momentum": 0.264447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2026-06-19",
        "close": 47.93,
        "direction_boundary": 37.005001,
        "core_momentum": 0.29523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2026-06-26",
        "close": 48.040001,
        "direction_boundary": 37.474998,
        "core_momentum": 0.281921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11054
      },
      {
        "date": "2026-07-03",
        "close": 49.290001,
        "direction_boundary": 37.630001,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113955
      },
      {
        "date": "2026-07-10",
        "close": 48.900002,
        "direction_boundary": 37.900002,
        "core_momentum": 0.290237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2026-07-17",
        "close": 48.939999,
        "direction_boundary": 38.16,
        "core_momentum": 0.282495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106275
      },
      {
        "date": "2026-07-24",
        "close": 48.974998,
        "direction_boundary": 38.57,
        "core_momentum": 0.269769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102958
      },
      {
        "date": "2026-07-31",
        "close": 48.57,
        "direction_boundary": 37.810001,
        "core_momentum": 0.284581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103789
      },
      {
        "date": "2026-08-07",
        "close": 50.060001,
        "direction_boundary": 38.404999,
        "core_momentum": 0.303476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.59,
        "volume": 1919
      },
      {
        "date": "2023-08-25",
        "close": 29.955,
        "volume": 141500
      },
      {
        "date": "2023-09-01",
        "close": 30.844999,
        "volume": 14162
      },
      {
        "date": "2023-09-08",
        "close": 30.674999,
        "volume": 2127
      },
      {
        "date": "2023-09-15",
        "close": 30.620001,
        "volume": 1722
      },
      {
        "date": "2023-09-22",
        "close": 29.915001,
        "volume": 405
      },
      {
        "date": "2023-09-29",
        "close": 29.969999,
        "volume": 278
      },
      {
        "date": "2023-10-06",
        "close": 29.985001,
        "volume": 451
      },
      {
        "date": "2023-10-13",
        "close": 30.504999,
        "volume": 1858
      },
      {
        "date": "2023-10-20",
        "close": 29.475,
        "volume": 6369
      },
      {
        "date": "2023-10-27",
        "close": 28.905001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.110001,
        "volume": 278
      },
      {
        "date": "2023-11-10",
        "close": 30.465,
        "volume": 839
      },
      {
        "date": "2023-11-17",
        "close": 30.785,
        "volume": 3343
      },
      {
        "date": "2023-11-24",
        "close": 31.049999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.485001,
        "volume": 1774
      },
      {
        "date": "2023-12-08",
        "close": 32.02,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 32.535,
        "volume": 1782
      },
      {
        "date": "2023-12-22",
        "close": 32.5,
        "volume": 23150
      },
      {
        "date": "2023-12-29",
        "close": 32.599998,
        "volume": 250
      },
      {
        "date": "2024-01-05",
        "close": 32.314999,
        "volume": 983
      },
      {
        "date": "2024-01-12",
        "close": 32.875,
        "volume": 86
      },
      {
        "date": "2024-01-19",
        "close": 33.360001,
        "volume": 5722
      },
      {
        "date": "2024-01-26",
        "close": 34.105,
        "volume": 7537
      },
      {
        "date": "2024-02-02",
        "close": 34.540001,
        "volume": 3377
      },
      {
        "date": "2024-02-09",
        "close": 35.235001,
        "volume": 22134
      },
      {
        "date": "2024-02-16",
        "close": 35.669998,
        "volume": 10156
      },
      {
        "date": "2024-02-23",
        "close": 35.915001,
        "volume": 3305
      },
      {
        "date": "2024-03-01",
        "close": 36.014999,
        "volume": 4961
      },
      {
        "date": "2024-03-08",
        "close": 36.105,
        "volume": 2391
      },
      {
        "date": "2024-03-15",
        "close": 35.939999,
        "volume": 3732
      },
      {
        "date": "2024-03-22",
        "close": 36.865002,
        "volume": 3207
      },
      {
        "date": "2024-03-29",
        "close": 36.970001,
        "volume": 4305
      },
      {
        "date": "2024-04-05",
        "close": 36.314999,
        "volume": 10141
      },
      {
        "date": "2024-04-12",
        "close": 36.605,
        "volume": 6769
      },
      {
        "date": "2024-04-19",
        "close": 35.43,
        "volume": 7020
      },
      {
        "date": "2024-04-26",
        "close": 36.285,
        "volume": 7251
      },
      {
        "date": "2024-05-03",
        "close": 35.98,
        "volume": 113
      },
      {
        "date": "2024-05-10",
        "close": 36.945,
        "volume": 2043
      },
      {
        "date": "2024-05-17",
        "close": 37.275002,
        "volume": 2891
      },
      {
        "date": "2024-05-24",
        "close": 37.549999,
        "volume": 1452
      },
      {
        "date": "2024-05-31",
        "close": 36.985001,
        "volume": 1696
      },
      {
        "date": "2024-06-07",
        "close": 38.119999,
        "volume": 6651
      },
      {
        "date": "2024-06-14",
        "close": 38.93,
        "volume": 85031
      },
      {
        "date": "2024-06-21",
        "close": 39.244999,
        "volume": 10738
      },
      {
        "date": "2024-06-28",
        "close": 39.029999,
        "volume": 3208
      },
      {
        "date": "2024-07-05",
        "close": 38.904999,
        "volume": 6795
      },
      {
        "date": "2024-07-12",
        "close": 39.349998,
        "volume": 33716
      },
      {
        "date": "2024-07-19",
        "close": 38.369999,
        "volume": 4722
      },
      {
        "date": "2024-07-26",
        "close": 38.09,
        "volume": 20689
      },
      {
        "date": "2024-08-02",
        "close": 37.009998,
        "volume": 35243
      },
      {
        "date": "2024-08-09",
        "close": 37.209999,
        "volume": 13907
      },
      {
        "date": "2024-08-16",
        "close": 38.369999,
        "volume": 5652
      },
      {
        "date": "2024-08-23",
        "close": 38.494999,
        "volume": 2332
      },
      {
        "date": "2024-08-30",
        "close": 38.794998,
        "volume": 3991
      },
      {
        "date": "2024-09-06",
        "close": 37.365002,
        "volume": 4830
      },
      {
        "date": "2024-09-13",
        "close": 38.740002,
        "volume": 15830
      },
      {
        "date": "2024-09-20",
        "close": 38.700001,
        "volume": 7382
      },
      {
        "date": "2024-09-27",
        "close": 39.16,
        "volume": 5505
      },
      {
        "date": "2024-10-04",
        "close": 39.285,
        "volume": 4883
      },
      {
        "date": "2024-10-11",
        "close": 40.049999,
        "volume": 4710
      },
      {
        "date": "2024-10-18",
        "close": 40.575001,
        "volume": 8383
      },
      {
        "date": "2024-10-25",
        "close": 40.330002,
        "volume": 7565
      },
      {
        "date": "2024-11-01",
        "close": 39.669998,
        "volume": 6659
      },
      {
        "date": "2024-11-08",
        "close": 41.34,
        "volume": 12424
      },
      {
        "date": "2024-11-15",
        "close": 41.064999,
        "volume": 9437
      },
      {
        "date": "2024-11-22",
        "close": 42.145,
        "volume": 15646
      },
      {
        "date": "2024-11-29",
        "close": 42.244999,
        "volume": 151165
      },
      {
        "date": "2024-12-06",
        "close": 42.535,
        "volume": 22400
      },
      {
        "date": "2024-12-13",
        "close": 42.18,
        "volume": 6500
      },
      {
        "date": "2024-12-20",
        "close": 41.380001,
        "volume": 17922
      },
      {
        "date": "2024-12-27",
        "close": 41.43,
        "volume": 6032
      },
      {
        "date": "2025-01-03",
        "close": 41.634998,
        "volume": 12213
      },
      {
        "date": "2025-01-10",
        "close": 41.334999,
        "volume": 16616
      },
      {
        "date": "2025-01-17",
        "close": 42.299999,
        "volume": 4244
      },
      {
        "date": "2025-01-24",
        "close": 42.064999,
        "volume": 18820
      },
      {
        "date": "2025-01-31",
        "close": 42.630001,
        "volume": 14832
      },
      {
        "date": "2025-02-07",
        "close": 42.209999,
        "volume": 25624
      },
      {
        "date": "2025-02-14",
        "close": 41.915001,
        "volume": 8671
      },
      {
        "date": "2025-02-21",
        "close": 41.974998,
        "volume": 3630
      },
      {
        "date": "2025-02-28",
        "close": 41.115002,
        "volume": 10820
      },
      {
        "date": "2025-03-07",
        "close": 38.855,
        "volume": 6749
      },
      {
        "date": "2025-03-14",
        "close": 38.005001,
        "volume": 13764
      },
      {
        "date": "2025-03-21",
        "close": 38.110001,
        "volume": 302481
      },
      {
        "date": "2025-03-28",
        "close": 37.755001,
        "volume": 15882
      },
      {
        "date": "2025-04-04",
        "close": 34.689999,
        "volume": 6731
      },
      {
        "date": "2025-04-11",
        "close": 34.025002,
        "volume": 21984
      },
      {
        "date": "2025-04-18",
        "close": 34.099998,
        "volume": 2145
      },
      {
        "date": "2025-04-25",
        "close": 35.09,
        "volume": 1730
      },
      {
        "date": "2025-05-02",
        "close": 36.549999,
        "volume": 1345
      },
      {
        "date": "2025-05-09",
        "close": 36.639999,
        "volume": 21867
      },
      {
        "date": "2025-05-16",
        "close": 38.424999,
        "volume": 6469
      },
      {
        "date": "2025-05-23",
        "close": 37.240002,
        "volume": 4236
      },
      {
        "date": "2025-05-30",
        "close": 37.755001,
        "volume": 7636
      },
      {
        "date": "2025-06-06",
        "close": 38.259998,
        "volume": 1820
      },
      {
        "date": "2025-06-13",
        "close": 37.549999,
        "volume": 2748
      },
      {
        "date": "2025-06-20",
        "close": 37.005001,
        "volume": 2519
      },
      {
        "date": "2025-06-27",
        "close": 37.474998,
        "volume": 3082
      },
      {
        "date": "2025-07-04",
        "close": 37.630001,
        "volume": 1012
      },
      {
        "date": "2025-07-11",
        "close": 37.900002,
        "volume": 4141
      },
      {
        "date": "2025-07-18",
        "close": 38.16,
        "volume": 1779
      },
      {
        "date": "2025-07-25",
        "close": 38.57,
        "volume": 2844
      },
      {
        "date": "2025-08-01",
        "close": 37.810001,
        "volume": 4173
      },
      {
        "date": "2025-08-08",
        "close": 38.404999,
        "volume": 17361
      },
      {
        "date": "2025-08-15",
        "close": 38.814999,
        "volume": 12032
      },
      {
        "date": "2025-08-22",
        "close": 39.18,
        "volume": 4002
      },
      {
        "date": "2025-08-29",
        "close": 38.974998,
        "volume": 10208
      },
      {
        "date": "2025-09-05",
        "close": 39.099998,
        "volume": 8275
      },
      {
        "date": "2025-09-12",
        "close": 39.630001,
        "volume": 1654
      },
      {
        "date": "2025-09-19",
        "close": 40.064999,
        "volume": 6423
      },
      {
        "date": "2025-09-26",
        "close": 40.055,
        "volume": 5994
      },
      {
        "date": "2025-10-03",
        "close": 41.32,
        "volume": 14140
      },
      {
        "date": "2025-10-10",
        "close": 40.945,
        "volume": 7150
      },
      {
        "date": "2025-10-17",
        "close": 40.544998,
        "volume": 6236
      },
      {
        "date": "2025-10-24",
        "close": 48.362801,
        "volume": 4263
      },
      {
        "date": "2025-10-31",
        "close": 42.075001,
        "volume": 15142
      },
      {
        "date": "2025-11-07",
        "close": 40.875,
        "volume": 5623
      },
      {
        "date": "2025-11-14",
        "close": 41.455002,
        "volume": 5068
      },
      {
        "date": "2025-11-21",
        "close": 41.080002,
        "volume": 7135
      },
      {
        "date": "2025-11-28",
        "close": 42.264999,
        "volume": 6751
      },
      {
        "date": "2025-12-05",
        "close": 42.360001,
        "volume": 4547
      },
      {
        "date": "2025-12-12",
        "close": 42.139999,
        "volume": 4576
      },
      {
        "date": "2025-12-19",
        "close": 42.474998,
        "volume": 5660
      },
      {
        "date": "2025-12-26",
        "close": 42.785,
        "volume": 1228
      },
      {
        "date": "2026-01-02",
        "close": 42.709999,
        "volume": 8013
      },
      {
        "date": "2026-01-09",
        "close": 44.27,
        "volume": 14069
      },
      {
        "date": "2026-01-16",
        "close": 44.709999,
        "volume": 2109
      },
      {
        "date": "2026-01-23",
        "close": 44.040001,
        "volume": 3532
      },
      {
        "date": "2026-01-30",
        "close": 43.860001,
        "volume": 9907
      },
      {
        "date": "2026-02-06",
        "close": 43.959999,
        "volume": 29273
      },
      {
        "date": "2026-02-13",
        "close": 43.775002,
        "volume": 20481
      },
      {
        "date": "2026-02-20",
        "close": 44.43,
        "volume": 18900
      },
      {
        "date": "2026-02-27",
        "close": 44.290001,
        "volume": 10610
      },
      {
        "date": "2026-03-06",
        "close": 44.029999,
        "volume": 16158
      },
      {
        "date": "2026-03-13",
        "close": 43.259998,
        "volume": 8548
      },
      {
        "date": "2026-03-20",
        "close": 42.029999,
        "volume": 3345
      },
      {
        "date": "2026-03-27",
        "close": 41.474998,
        "volume": 10964
      },
      {
        "date": "2026-04-03",
        "close": 42.57,
        "volume": 3422
      },
      {
        "date": "2026-04-10",
        "close": 43.610001,
        "volume": 10513
      },
      {
        "date": "2026-04-17",
        "close": 45.0,
        "volume": 5943
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "volume": 2288
      },
      {
        "date": "2026-05-01",
        "close": 44.764999,
        "volume": 6635
      },
      {
        "date": "2026-05-08",
        "close": 45.755001,
        "volume": 16880
      },
      {
        "date": "2026-05-15",
        "close": 46.349998,
        "volume": 18966
      },
      {
        "date": "2026-05-22",
        "close": 47.09,
        "volume": 10450
      },
      {
        "date": "2026-05-29",
        "close": 46.849998,
        "volume": 15696
      },
      {
        "date": "2026-06-05",
        "close": 47.084999,
        "volume": 363
      },
      {
        "date": "2026-06-12",
        "close": 47.48,
        "volume": 4092
      },
      {
        "date": "2026-06-19",
        "close": 47.93,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.040001,
        "volume": 2913
      },
      {
        "date": "2026-07-03",
        "close": 49.290001,
        "volume": 389
      },
      {
        "date": "2026-07-10",
        "close": 48.900002,
        "volume": 9468
      },
      {
        "date": "2026-07-17",
        "close": 48.939999,
        "volume": 4882
      },
      {
        "date": "2026-07-24",
        "close": 48.974998,
        "volume": 7601
      },
      {
        "date": "2026-07-31",
        "close": 48.57,
        "volume": 3967
      },
      {
        "date": "2026-08-07",
        "close": 50.060001,
        "volume": 12446
      }
    ],
    "sharemaestro_context": {
      "trend": 45.737333,
      "fair_value": 39.129313,
      "market_activity": 60.020214,
      "market_dynamics": 1.34072,
      "relative_strength": 5.470626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.040764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069533,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.161526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.032772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.013376
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.016245
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.061576
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.130013
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005194
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178576
      }
    ]
  }
}