{
  "ticker": {
    "uuid": "b8fa1e72-2711-4d90-8421-68a2afcae102",
    "symbol": "002697",
    "name": "Chengdu Hongqi Chain Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.984703,
    "boundary_margin": -0.236387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247706,
    "volatility_stability": 0.9374,
    "risk_context": 0.4037,
    "current_regime": {
      "move": -0.118243,
      "interruption": 0.13253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.614162,
        "direction_boundary": 4.18325,
        "core_momentum": 0.342057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264588
      },
      {
        "date": "2023-08-04",
        "close": 5.660947,
        "direction_boundary": 4.261361,
        "core_momentum": 0.328436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262965
      },
      {
        "date": "2023-08-11",
        "close": 5.1931,
        "direction_boundary": 4.226645,
        "core_momentum": 0.228658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292319
      },
      {
        "date": "2023-08-18",
        "close": 4.940464,
        "direction_boundary": 4.10514,
        "core_momentum": 0.203482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300625
      },
      {
        "date": "2023-08-25",
        "close": 4.809466,
        "direction_boundary": 4.18325,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301802
      },
      {
        "date": "2023-09-01",
        "close": 4.968534,
        "direction_boundary": 4.174572,
        "core_momentum": 0.19019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304677
      },
      {
        "date": "2023-09-08",
        "close": 4.856251,
        "direction_boundary": 4.209288,
        "core_momentum": 0.153699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303337
      },
      {
        "date": "2023-09-15",
        "close": 4.977891,
        "direction_boundary": 4.894924,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304656
      },
      {
        "date": "2023-09-22",
        "close": 4.94982,
        "direction_boundary": 4.400225,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29552
      },
      {
        "date": "2023-09-29",
        "close": 4.968534,
        "direction_boundary": 4.217966,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281504
      },
      {
        "date": "2023-10-27",
        "close": 4.856251,
        "direction_boundary": 4.02703,
        "core_momentum": 0.205914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295036
      },
      {
        "date": "2023-11-03",
        "close": 4.846894,
        "direction_boundary": 4.191929,
        "core_momentum": 0.156244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294414
      },
      {
        "date": "2023-11-10",
        "close": 4.856251,
        "direction_boundary": 4.053067,
        "core_momentum": 0.198167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294355
      },
      {
        "date": "2023-11-17",
        "close": 4.837537,
        "direction_boundary": 4.27004,
        "core_momentum": 0.132902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294157
      },
      {
        "date": "2023-11-24",
        "close": 5.052747,
        "direction_boundary": 4.408903,
        "core_momentum": 0.146033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299813
      },
      {
        "date": "2023-12-01",
        "close": 5.071461,
        "direction_boundary": 4.530408,
        "core_momentum": 0.119427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2023-12-08",
        "close": 4.940464,
        "direction_boundary": 4.391545,
        "core_momentum": 0.124995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289224
      },
      {
        "date": "2023-12-15",
        "close": 5.024676,
        "direction_boundary": 4.591161,
        "core_momentum": 0.094424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272145
      },
      {
        "date": "2023-12-22",
        "close": 5.015319,
        "direction_boundary": 4.894924,
        "core_momentum": 0.024596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268426
      },
      {
        "date": "2023-12-29",
        "close": 4.659755,
        "direction_boundary": 4.868887,
        "core_momentum": -0.042953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273054
      },
      {
        "date": "2024-01-05",
        "close": 4.678469,
        "direction_boundary": 4.565125,
        "core_momentum": 0.024828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252601
      },
      {
        "date": "2024-01-12",
        "close": 4.762682,
        "direction_boundary": 4.886246,
        "core_momentum": -0.025288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254703
      },
      {
        "date": "2024-01-19",
        "close": 4.669112,
        "direction_boundary": 4.582482,
        "core_momentum": 0.018905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255076
      },
      {
        "date": "2024-01-26",
        "close": 4.61297,
        "direction_boundary": 4.582482,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230642
      },
      {
        "date": "2024-02-02",
        "close": 4.098339,
        "direction_boundary": 4.651914,
        "core_momentum": -0.118999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2024-02-09",
        "close": 4.341619,
        "direction_boundary": 4.782098,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288916
      },
      {
        "date": "2024-02-23",
        "close": 4.416474,
        "direction_boundary": 4.85153,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269393
      },
      {
        "date": "2024-03-01",
        "close": 4.36969,
        "direction_boundary": 4.920961,
        "core_momentum": -0.112025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262077
      },
      {
        "date": "2024-03-08",
        "close": 4.350976,
        "direction_boundary": 5.007751,
        "core_momentum": -0.131152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260123
      },
      {
        "date": "2024-03-15",
        "close": 4.491331,
        "direction_boundary": 4.92964,
        "core_momentum": -0.088913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259904
      },
      {
        "date": "2024-03-22",
        "close": 4.556829,
        "direction_boundary": 4.782098,
        "core_momentum": -0.047107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25961
      },
      {
        "date": "2024-03-29",
        "close": 4.519401,
        "direction_boundary": 4.730023,
        "core_momentum": -0.044529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2024-04-05",
        "close": 4.856251,
        "direction_boundary": 4.990392,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277244
      },
      {
        "date": "2024-04-12",
        "close": 5.062103,
        "direction_boundary": 5.311513,
        "core_momentum": -0.046956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283345
      },
      {
        "date": "2024-04-19",
        "close": 4.977891,
        "direction_boundary": 5.328871,
        "core_momentum": -0.065864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275734
      },
      {
        "date": "2024-04-26",
        "close": 5.034032,
        "direction_boundary": 5.233403,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273814
      },
      {
        "date": "2024-05-03",
        "close": 5.052747,
        "direction_boundary": 5.363587,
        "core_momentum": -0.057954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266329
      },
      {
        "date": "2024-05-10",
        "close": 5.090174,
        "direction_boundary": 5.41566,
        "core_momentum": -0.060101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2664
      },
      {
        "date": "2024-05-17",
        "close": 5.057241,
        "direction_boundary": 5.433019,
        "core_momentum": -0.069166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266653
      },
      {
        "date": "2024-05-24",
        "close": 4.827366,
        "direction_boundary": 5.450377,
        "core_momentum": -0.114306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274824
      },
      {
        "date": "2024-05-31",
        "close": 4.884836,
        "direction_boundary": 5.311513,
        "core_momentum": -0.080331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268201
      },
      {
        "date": "2024-06-07",
        "close": 4.808211,
        "direction_boundary": 5.062103,
        "core_momentum": -0.050155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268838
      },
      {
        "date": "2024-06-14",
        "close": 4.722007,
        "direction_boundary": 5.258599,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267619
      },
      {
        "date": "2024-06-21",
        "close": 4.540023,
        "direction_boundary": 5.632877,
        "core_momentum": -0.194013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271116
      },
      {
        "date": "2024-06-28",
        "close": 4.434664,
        "direction_boundary": 5.436381,
        "core_momentum": -0.184262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272445
      },
      {
        "date": "2024-07-05",
        "close": 4.482555,
        "direction_boundary": 5.099531,
        "core_momentum": -0.120987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254345
      },
      {
        "date": "2024-07-12",
        "close": 4.482555,
        "direction_boundary": 5.464452,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2024-07-19",
        "close": 4.396352,
        "direction_boundary": 5.417667,
        "core_momentum": -0.188516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253771
      },
      {
        "date": "2024-07-26",
        "close": 4.348462,
        "direction_boundary": 5.445738,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252895
      },
      {
        "date": "2024-08-02",
        "close": 4.061118,
        "direction_boundary": 5.838729,
        "core_momentum": -0.304452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268609
      },
      {
        "date": "2024-08-09",
        "close": 4.137743,
        "direction_boundary": 5.614162,
        "core_momentum": -0.262981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214724
      },
      {
        "date": "2024-08-16",
        "close": 4.05154,
        "direction_boundary": 5.660947,
        "core_momentum": -0.2843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199953
      },
      {
        "date": "2024-08-23",
        "close": 3.984493,
        "direction_boundary": 5.1931,
        "core_momentum": -0.232733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2024-08-30",
        "close": 4.109008,
        "direction_boundary": 4.940464,
        "core_momentum": -0.168295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2024-09-06",
        "close": 4.070696,
        "direction_boundary": 4.809466,
        "core_momentum": -0.153607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2024-09-13",
        "close": 3.984493,
        "direction_boundary": 4.968534,
        "core_momentum": -0.198055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199812
      },
      {
        "date": "2024-09-20",
        "close": 4.118587,
        "direction_boundary": 4.856251,
        "core_momentum": -0.1519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204971
      },
      {
        "date": "2024-09-27",
        "close": 4.60707,
        "direction_boundary": 4.977891,
        "core_momentum": -0.074494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260307
      },
      {
        "date": "2024-10-04",
        "close": 5.06682,
        "direction_boundary": 4.94982,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274609
      },
      {
        "date": "2024-10-11",
        "close": 4.731586,
        "direction_boundary": 4.968534,
        "core_momentum": -0.04769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284821
      },
      {
        "date": "2024-10-18",
        "close": 4.674117,
        "direction_boundary": 4.734611,
        "core_momentum": -0.012777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284437
      },
      {
        "date": "2024-10-25",
        "close": 4.779476,
        "direction_boundary": 4.631684,
        "core_momentum": 0.031909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28591
      },
      {
        "date": "2024-11-01",
        "close": 4.846523,
        "direction_boundary": 4.856251,
        "core_momentum": -0.002003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286668
      },
      {
        "date": "2024-11-08",
        "close": 5.26796,
        "direction_boundary": 4.846894,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309867
      },
      {
        "date": "2024-11-15",
        "close": 4.923148,
        "direction_boundary": 4.856251,
        "core_momentum": 0.013775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324243
      },
      {
        "date": "2024-11-22",
        "close": 5.248804,
        "direction_boundary": 4.837537,
        "core_momentum": 0.085016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329435
      },
      {
        "date": "2024-11-29",
        "close": 5.718131,
        "direction_boundary": 5.052747,
        "core_momentum": 0.131688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2024-12-06",
        "close": 5.890537,
        "direction_boundary": 5.071461,
        "core_momentum": 0.161507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2024-12-13",
        "close": 6.704676,
        "direction_boundary": 4.940464,
        "core_momentum": 0.357094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384877
      },
      {
        "date": "2024-12-20",
        "close": 5.737287,
        "direction_boundary": 5.024676,
        "core_momentum": 0.141822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445915
      },
      {
        "date": "2024-12-27",
        "close": 5.775599,
        "direction_boundary": 5.015319,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443476
      },
      {
        "date": "2025-01-03",
        "close": 5.603194,
        "direction_boundary": 4.659755,
        "core_momentum": 0.202465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447007
      },
      {
        "date": "2025-01-10",
        "close": 4.923148,
        "direction_boundary": 4.678469,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486264
      },
      {
        "date": "2025-01-17",
        "close": 5.200913,
        "direction_boundary": 4.762682,
        "core_momentum": 0.092013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490129
      },
      {
        "date": "2025-01-24",
        "close": 5.076398,
        "direction_boundary": 4.669112,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491417
      },
      {
        "date": "2025-01-31",
        "close": 4.96146,
        "direction_boundary": 4.61297,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481613
      },
      {
        "date": "2025-02-07",
        "close": 5.028507,
        "direction_boundary": 4.098339,
        "core_momentum": 0.226962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481428
      },
      {
        "date": "2025-02-14",
        "close": 5.133866,
        "direction_boundary": 4.341619,
        "core_momentum": 0.182477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479957
      },
      {
        "date": "2025-02-21",
        "close": 4.923148,
        "direction_boundary": 4.416474,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483926
      },
      {
        "date": "2025-02-28",
        "close": 4.932726,
        "direction_boundary": 4.36969,
        "core_momentum": 0.12885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48288
      },
      {
        "date": "2025-03-07",
        "close": 5.612772,
        "direction_boundary": 4.350976,
        "core_momentum": 0.290003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51087
      },
      {
        "date": "2025-03-14",
        "close": 5.746865,
        "direction_boundary": 4.491331,
        "core_momentum": 0.279546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50873
      },
      {
        "date": "2025-03-21",
        "close": 5.430788,
        "direction_boundary": 4.556829,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517155
      },
      {
        "date": "2025-03-28",
        "close": 5.181756,
        "direction_boundary": 4.519401,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50155
      },
      {
        "date": "2025-04-04",
        "close": 5.133866,
        "direction_boundary": 4.856251,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484437
      },
      {
        "date": "2025-04-11",
        "close": 5.402053,
        "direction_boundary": 5.062103,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478702
      },
      {
        "date": "2025-04-18",
        "close": 5.775599,
        "direction_boundary": 4.977891,
        "core_momentum": 0.16025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485494
      },
      {
        "date": "2025-04-25",
        "close": 6.091677,
        "direction_boundary": 5.034032,
        "core_momentum": 0.210099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489189
      },
      {
        "date": "2025-05-02",
        "close": 5.459522,
        "direction_boundary": 5.052747,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516102
      },
      {
        "date": "2025-05-09",
        "close": 5.430788,
        "direction_boundary": 5.090174,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50352
      },
      {
        "date": "2025-05-16",
        "close": 5.4691,
        "direction_boundary": 5.057241,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493646
      },
      {
        "date": "2025-05-23",
        "close": 5.382897,
        "direction_boundary": 4.827366,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486608
      },
      {
        "date": "2025-05-30",
        "close": 5.378409,
        "direction_boundary": 4.884836,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471042
      },
      {
        "date": "2025-06-06",
        "close": 5.349072,
        "direction_boundary": 4.808211,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468773
      },
      {
        "date": "2025-06-13",
        "close": 5.143715,
        "direction_boundary": 4.722007,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429659
      },
      {
        "date": "2025-06-20",
        "close": 5.104599,
        "direction_boundary": 4.540023,
        "core_momentum": 0.124355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374857
      },
      {
        "date": "2025-06-27",
        "close": 5.241504,
        "direction_boundary": 4.434664,
        "core_momentum": 0.181939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377035
      },
      {
        "date": "2025-07-04",
        "close": 5.28062,
        "direction_boundary": 4.482555,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375344
      },
      {
        "date": "2025-07-11",
        "close": 5.397967,
        "direction_boundary": 4.482555,
        "core_momentum": 0.204217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328611
      },
      {
        "date": "2025-07-18",
        "close": 5.417525,
        "direction_boundary": 4.396352,
        "core_momentum": 0.232277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320172
      },
      {
        "date": "2025-07-25",
        "close": 5.573987,
        "direction_boundary": 4.348462,
        "core_momentum": 0.28183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32002
      },
      {
        "date": "2025-08-01",
        "close": 5.984703,
        "direction_boundary": 4.061118,
        "core_momentum": 0.473659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330819
      },
      {
        "date": "2025-08-08",
        "close": 5.564209,
        "direction_boundary": 4.137743,
        "core_momentum": 0.344745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2025-08-15",
        "close": 5.495756,
        "direction_boundary": 4.05154,
        "core_momentum": 0.356461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348553
      },
      {
        "date": "2025-08-22",
        "close": 5.603324,
        "direction_boundary": 3.984493,
        "core_momentum": 0.406283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343215
      },
      {
        "date": "2025-08-29",
        "close": 5.81846,
        "direction_boundary": 4.109008,
        "core_momentum": 0.416025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346148
      },
      {
        "date": "2025-09-05",
        "close": 5.769567,
        "direction_boundary": 4.070696,
        "core_momentum": 0.417342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297723
      },
      {
        "date": "2025-09-12",
        "close": 5.808682,
        "direction_boundary": 3.984493,
        "core_momentum": 0.457822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296083
      },
      {
        "date": "2025-09-19",
        "close": 5.661998,
        "direction_boundary": 4.118587,
        "core_momentum": 0.374743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287138
      },
      {
        "date": "2025-09-26",
        "close": 5.437083,
        "direction_boundary": 4.60707,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285102
      },
      {
        "date": "2025-10-03",
        "close": 5.437083,
        "direction_boundary": 5.06682,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284667
      },
      {
        "date": "2025-10-10",
        "close": 5.485978,
        "direction_boundary": 4.731586,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276125
      },
      {
        "date": "2025-10-17",
        "close": 5.456641,
        "direction_boundary": 4.674117,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259097
      },
      {
        "date": "2025-10-24",
        "close": 5.505535,
        "direction_boundary": 4.779476,
        "core_momentum": 0.151912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247131
      },
      {
        "date": "2025-10-31",
        "close": 5.378409,
        "direction_boundary": 4.846523,
        "core_momentum": 0.109746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197301
      },
      {
        "date": "2025-11-07",
        "close": 5.427304,
        "direction_boundary": 5.26796,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197618
      },
      {
        "date": "2025-11-14",
        "close": 5.632661,
        "direction_boundary": 4.923148,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204073
      },
      {
        "date": "2025-11-21",
        "close": 5.349072,
        "direction_boundary": 5.248804,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215736
      },
      {
        "date": "2025-11-28",
        "close": 5.81846,
        "direction_boundary": 5.718131,
        "core_momentum": 0.017546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245393
      },
      {
        "date": "2025-12-05",
        "close": 5.681556,
        "direction_boundary": 5.890537,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247968
      },
      {
        "date": "2025-12-12",
        "close": 5.534872,
        "direction_boundary": 6.704676,
        "core_momentum": -0.174476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244249
      },
      {
        "date": "2025-12-19",
        "close": 6.796353,
        "direction_boundary": 5.737287,
        "core_momentum": 0.184594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371433
      },
      {
        "date": "2025-12-26",
        "close": 6.053155,
        "direction_boundary": 5.775599,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40999
      },
      {
        "date": "2026-01-02",
        "close": 5.808682,
        "direction_boundary": 5.603194,
        "core_momentum": 0.036673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415062
      },
      {
        "date": "2026-01-09",
        "close": 6.053155,
        "direction_boundary": 4.923148,
        "core_momentum": 0.229529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417611
      },
      {
        "date": "2026-01-16",
        "close": 6.102049,
        "direction_boundary": 5.200913,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417639
      },
      {
        "date": "2026-01-23",
        "close": 6.209618,
        "direction_boundary": 5.076398,
        "core_momentum": 0.223233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416658
      },
      {
        "date": "2026-01-30",
        "close": 5.779345,
        "direction_boundary": 4.96146,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417865
      },
      {
        "date": "2026-02-06",
        "close": 5.896692,
        "direction_boundary": 5.028507,
        "core_momentum": 0.172653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405757
      },
      {
        "date": "2026-02-13",
        "close": 5.701114,
        "direction_boundary": 5.133866,
        "core_momentum": 0.110491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408367
      },
      {
        "date": "2026-02-27",
        "close": 5.710893,
        "direction_boundary": 4.923148,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407546
      },
      {
        "date": "2026-03-06",
        "close": 5.583766,
        "direction_boundary": 4.932726,
        "core_momentum": 0.131984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405173
      },
      {
        "date": "2026-03-13",
        "close": 5.534872,
        "direction_boundary": 5.612772,
        "core_momentum": -0.013879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405186
      },
      {
        "date": "2026-03-20",
        "close": 5.290399,
        "direction_boundary": 5.746865,
        "core_momentum": -0.079429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409422
      },
      {
        "date": "2026-03-27",
        "close": 5.358851,
        "direction_boundary": 5.430788,
        "core_momentum": -0.013246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408764
      },
      {
        "date": "2026-04-03",
        "close": 5.309957,
        "direction_boundary": 5.181756,
        "core_momentum": 0.024741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405166
      },
      {
        "date": "2026-04-10",
        "close": 5.221947,
        "direction_boundary": 5.133866,
        "core_momentum": 0.017157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405754
      },
      {
        "date": "2026-04-17",
        "close": 5.182831,
        "direction_boundary": 5.402053,
        "core_momentum": -0.040581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405543
      },
      {
        "date": "2026-04-24",
        "close": 5.026368,
        "direction_boundary": 5.775599,
        "core_momentum": -0.129724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407452
      },
      {
        "date": "2026-05-01",
        "close": 5.085041,
        "direction_boundary": 6.091677,
        "core_momentum": -0.165248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407628
      },
      {
        "date": "2026-05-08",
        "close": 5.00681,
        "direction_boundary": 5.459522,
        "core_momentum": -0.082922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40699
      },
      {
        "date": "2026-05-15",
        "close": 4.791674,
        "direction_boundary": 5.430788,
        "core_momentum": -0.117683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410531
      },
      {
        "date": "2026-05-22",
        "close": 4.664547,
        "direction_boundary": 5.4691,
        "core_momentum": -0.147109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407039
      },
      {
        "date": "2026-05-29",
        "close": 4.97,
        "direction_boundary": 5.382897,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413171
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "direction_boundary": 5.378409,
        "core_momentum": -0.120558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398216
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "direction_boundary": 5.349072,
        "core_momentum": -0.153124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40066
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "direction_boundary": 5.143715,
        "core_momentum": -0.144587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400939
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "direction_boundary": 5.104599,
        "core_momentum": -0.187008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26195
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 5.241504,
        "core_momentum": -0.164362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241413
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "direction_boundary": 5.28062,
        "core_momentum": -0.162977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 5.397967,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240833
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "direction_boundary": 5.417525,
        "core_momentum": -0.184129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243728
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 5.573987,
        "core_momentum": -0.156797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261477
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 5.984703,
        "core_momentum": -0.236387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.614162,
        "volume": 185044789
      },
      {
        "date": "2023-08-04",
        "close": 5.660947,
        "volume": 204253681
      },
      {
        "date": "2023-08-11",
        "close": 5.1931,
        "volume": 104775428
      },
      {
        "date": "2023-08-18",
        "close": 4.940464,
        "volume": 116250797
      },
      {
        "date": "2023-08-25",
        "close": 4.809466,
        "volume": 74770625
      },
      {
        "date": "2023-09-01",
        "close": 4.968534,
        "volume": 100201769
      },
      {
        "date": "2023-09-08",
        "close": 4.856251,
        "volume": 64936760
      },
      {
        "date": "2023-09-15",
        "close": 4.977891,
        "volume": 59772380
      },
      {
        "date": "2023-09-22",
        "close": 4.94982,
        "volume": 60618005
      },
      {
        "date": "2023-09-29",
        "close": 4.968534,
        "volume": 39020431
      },
      {
        "date": "2023-10-13",
        "close": 4.734611,
        "volume": 54350771
      },
      {
        "date": "2023-10-20",
        "close": 4.631684,
        "volume": 41179745
      },
      {
        "date": "2023-10-27",
        "close": 4.856251,
        "volume": 69162030
      },
      {
        "date": "2023-11-03",
        "close": 4.846894,
        "volume": 45244475
      },
      {
        "date": "2023-11-10",
        "close": 4.856251,
        "volume": 44526476
      },
      {
        "date": "2023-11-17",
        "close": 4.837537,
        "volume": 45183212
      },
      {
        "date": "2023-11-24",
        "close": 5.052747,
        "volume": 236852332
      },
      {
        "date": "2023-12-01",
        "close": 5.071461,
        "volume": 155104377
      },
      {
        "date": "2023-12-08",
        "close": 4.940464,
        "volume": 125132939
      },
      {
        "date": "2023-12-15",
        "close": 5.024676,
        "volume": 50975320
      },
      {
        "date": "2023-12-22",
        "close": 5.015319,
        "volume": 198071534
      },
      {
        "date": "2023-12-29",
        "close": 4.659755,
        "volume": 174808330
      },
      {
        "date": "2024-01-05",
        "close": 4.678469,
        "volume": 80457543
      },
      {
        "date": "2024-01-12",
        "close": 4.762682,
        "volume": 92433957
      },
      {
        "date": "2024-01-19",
        "close": 4.669112,
        "volume": 85597120
      },
      {
        "date": "2024-01-26",
        "close": 4.61297,
        "volume": 100825713
      },
      {
        "date": "2024-02-02",
        "close": 4.098339,
        "volume": 93452071
      },
      {
        "date": "2024-02-09",
        "close": 4.341619,
        "volume": 105996462
      },
      {
        "date": "2024-02-23",
        "close": 4.416474,
        "volume": 98727963
      },
      {
        "date": "2024-03-01",
        "close": 4.36969,
        "volume": 102768942
      },
      {
        "date": "2024-03-08",
        "close": 4.350976,
        "volume": 69433119
      },
      {
        "date": "2024-03-15",
        "close": 4.491331,
        "volume": 60713980
      },
      {
        "date": "2024-03-22",
        "close": 4.556829,
        "volume": 58021865
      },
      {
        "date": "2024-03-29",
        "close": 4.519401,
        "volume": 46903436
      },
      {
        "date": "2024-04-05",
        "close": 4.856251,
        "volume": 77022830
      },
      {
        "date": "2024-04-12",
        "close": 5.062103,
        "volume": 106972416
      },
      {
        "date": "2024-04-19",
        "close": 4.977891,
        "volume": 108964330
      },
      {
        "date": "2024-04-26",
        "close": 5.034032,
        "volume": 75101959
      },
      {
        "date": "2024-05-03",
        "close": 5.052747,
        "volume": 36729639
      },
      {
        "date": "2024-05-10",
        "close": 5.090174,
        "volume": 74930240
      },
      {
        "date": "2024-05-17",
        "close": 5.057241,
        "volume": 78505634
      },
      {
        "date": "2024-05-24",
        "close": 4.827366,
        "volume": 59845886
      },
      {
        "date": "2024-05-31",
        "close": 4.884836,
        "volume": 48600740
      },
      {
        "date": "2024-06-07",
        "close": 4.808211,
        "volume": 76451319
      },
      {
        "date": "2024-06-14",
        "close": 4.722007,
        "volume": 42010414
      },
      {
        "date": "2024-06-21",
        "close": 4.540023,
        "volume": 56919512
      },
      {
        "date": "2024-06-28",
        "close": 4.434664,
        "volume": 49484752
      },
      {
        "date": "2024-07-05",
        "close": 4.482555,
        "volume": 76616698
      },
      {
        "date": "2024-07-12",
        "close": 4.482555,
        "volume": 53729253
      },
      {
        "date": "2024-07-19",
        "close": 4.396352,
        "volume": 43755116
      },
      {
        "date": "2024-07-26",
        "close": 4.348462,
        "volume": 95100721
      },
      {
        "date": "2024-08-02",
        "close": 4.061118,
        "volume": 161208437
      },
      {
        "date": "2024-08-09",
        "close": 4.137743,
        "volume": 116629263
      },
      {
        "date": "2024-08-16",
        "close": 4.05154,
        "volume": 65593233
      },
      {
        "date": "2024-08-23",
        "close": 3.984493,
        "volume": 54962189
      },
      {
        "date": "2024-08-30",
        "close": 4.109008,
        "volume": 60725913
      },
      {
        "date": "2024-09-06",
        "close": 4.070696,
        "volume": 57739367
      },
      {
        "date": "2024-09-13",
        "close": 3.984493,
        "volume": 45648565
      },
      {
        "date": "2024-09-20",
        "close": 4.118587,
        "volume": 32645771
      },
      {
        "date": "2024-09-27",
        "close": 4.60707,
        "volume": 111764017
      },
      {
        "date": "2024-10-04",
        "close": 5.06682,
        "volume": 40793226
      },
      {
        "date": "2024-10-11",
        "close": 4.731586,
        "volume": 199286901
      },
      {
        "date": "2024-10-18",
        "close": 4.674117,
        "volume": 142193817
      },
      {
        "date": "2024-10-25",
        "close": 4.779476,
        "volume": 102861713
      },
      {
        "date": "2024-11-01",
        "close": 4.846523,
        "volume": 158012642
      },
      {
        "date": "2024-11-08",
        "close": 5.26796,
        "volume": 202027855
      },
      {
        "date": "2024-11-15",
        "close": 4.923148,
        "volume": 152220143
      },
      {
        "date": "2024-11-22",
        "close": 5.248804,
        "volume": 293744397
      },
      {
        "date": "2024-11-29",
        "close": 5.718131,
        "volume": 217782473
      },
      {
        "date": "2024-12-06",
        "close": 5.890537,
        "volume": 417728286
      },
      {
        "date": "2024-12-13",
        "close": 6.704676,
        "volume": 581159091
      },
      {
        "date": "2024-12-20",
        "close": 5.737287,
        "volume": 485325007
      },
      {
        "date": "2024-12-27",
        "close": 5.775599,
        "volume": 251691394
      },
      {
        "date": "2025-01-03",
        "close": 5.603194,
        "volume": 400489248
      },
      {
        "date": "2025-01-10",
        "close": 4.923148,
        "volume": 293498497
      },
      {
        "date": "2025-01-17",
        "close": 5.200913,
        "volume": 227562972
      },
      {
        "date": "2025-01-24",
        "close": 5.076398,
        "volume": 115673280
      },
      {
        "date": "2025-01-31",
        "close": 4.96146,
        "volume": 25245100
      },
      {
        "date": "2025-02-07",
        "close": 5.028507,
        "volume": 90598041
      },
      {
        "date": "2025-02-14",
        "close": 5.133866,
        "volume": 184663589
      },
      {
        "date": "2025-02-21",
        "close": 4.923148,
        "volume": 166637232
      },
      {
        "date": "2025-02-28",
        "close": 4.932726,
        "volume": 194920015
      },
      {
        "date": "2025-03-07",
        "close": 5.612772,
        "volume": 457127398
      },
      {
        "date": "2025-03-14",
        "close": 5.746865,
        "volume": 471737795
      },
      {
        "date": "2025-03-21",
        "close": 5.430788,
        "volume": 250161759
      },
      {
        "date": "2025-03-28",
        "close": 5.181756,
        "volume": 154096999
      },
      {
        "date": "2025-04-04",
        "close": 5.133866,
        "volume": 106741734
      },
      {
        "date": "2025-04-11",
        "close": 5.402053,
        "volume": 466209714
      },
      {
        "date": "2025-04-18",
        "close": 5.775599,
        "volume": 443259254
      },
      {
        "date": "2025-04-25",
        "close": 6.091677,
        "volume": 820479620
      },
      {
        "date": "2025-05-02",
        "close": 5.459522,
        "volume": 288193824
      },
      {
        "date": "2025-05-09",
        "close": 5.430788,
        "volume": 226409952
      },
      {
        "date": "2025-05-16",
        "close": 5.4691,
        "volume": 170756917
      },
      {
        "date": "2025-05-23",
        "close": 5.382897,
        "volume": 295869090
      },
      {
        "date": "2025-05-30",
        "close": 5.378409,
        "volume": 141277077
      },
      {
        "date": "2025-06-06",
        "close": 5.349072,
        "volume": 91164842
      },
      {
        "date": "2025-06-13",
        "close": 5.143715,
        "volume": 111959068
      },
      {
        "date": "2025-06-20",
        "close": 5.104599,
        "volume": 76725544
      },
      {
        "date": "2025-06-27",
        "close": 5.241504,
        "volume": 106470224
      },
      {
        "date": "2025-07-04",
        "close": 5.28062,
        "volume": 93116055
      },
      {
        "date": "2025-07-11",
        "close": 5.397967,
        "volume": 110166020
      },
      {
        "date": "2025-07-18",
        "close": 5.417525,
        "volume": 104184382
      },
      {
        "date": "2025-07-25",
        "close": 5.573987,
        "volume": 155305891
      },
      {
        "date": "2025-08-01",
        "close": 5.984703,
        "volume": 529278407
      },
      {
        "date": "2025-08-08",
        "close": 5.564209,
        "volume": 301251242
      },
      {
        "date": "2025-08-15",
        "close": 5.495756,
        "volume": 233385627
      },
      {
        "date": "2025-08-22",
        "close": 5.603324,
        "volume": 213308260
      },
      {
        "date": "2025-08-29",
        "close": 5.81846,
        "volume": 302966603
      },
      {
        "date": "2025-09-05",
        "close": 5.769567,
        "volume": 375212969
      },
      {
        "date": "2025-09-12",
        "close": 5.808682,
        "volume": 343834475
      },
      {
        "date": "2025-09-19",
        "close": 5.661998,
        "volume": 201669300
      },
      {
        "date": "2025-09-26",
        "close": 5.437083,
        "volume": 109588762
      },
      {
        "date": "2025-10-03",
        "close": 5.437083,
        "volume": 38999934
      },
      {
        "date": "2025-10-10",
        "close": 5.485978,
        "volume": 50858332
      },
      {
        "date": "2025-10-17",
        "close": 5.456641,
        "volume": 145374509
      },
      {
        "date": "2025-10-24",
        "close": 5.505535,
        "volume": 89567099
      },
      {
        "date": "2025-10-31",
        "close": 5.378409,
        "volume": 108906238
      },
      {
        "date": "2025-11-07",
        "close": 5.427304,
        "volume": 89512452
      },
      {
        "date": "2025-11-14",
        "close": 5.632661,
        "volume": 187306042
      },
      {
        "date": "2025-11-21",
        "close": 5.349072,
        "volume": 188001422
      },
      {
        "date": "2025-11-28",
        "close": 5.81846,
        "volume": 300376132
      },
      {
        "date": "2025-12-05",
        "close": 5.681556,
        "volume": 233422199
      },
      {
        "date": "2025-12-12",
        "close": 5.534872,
        "volume": 443593290
      },
      {
        "date": "2025-12-19",
        "close": 6.796353,
        "volume": 1326081859
      },
      {
        "date": "2025-12-26",
        "close": 6.053155,
        "volume": 718208910
      },
      {
        "date": "2026-01-02",
        "close": 5.808682,
        "volume": 206338746
      },
      {
        "date": "2026-01-09",
        "close": 6.053155,
        "volume": 442622975
      },
      {
        "date": "2026-01-16",
        "close": 6.102049,
        "volume": 549774170
      },
      {
        "date": "2026-01-23",
        "close": 6.209618,
        "volume": 287827883
      },
      {
        "date": "2026-01-30",
        "close": 5.779345,
        "volume": 272076408
      },
      {
        "date": "2026-02-06",
        "close": 5.896692,
        "volume": 254136678
      },
      {
        "date": "2026-02-13",
        "close": 5.701114,
        "volume": 189333622
      },
      {
        "date": "2026-02-27",
        "close": 5.710893,
        "volume": 112943368
      },
      {
        "date": "2026-03-06",
        "close": 5.583766,
        "volume": 154812491
      },
      {
        "date": "2026-03-13",
        "close": 5.534872,
        "volume": 123985483
      },
      {
        "date": "2026-03-20",
        "close": 5.290399,
        "volume": 125668473
      },
      {
        "date": "2026-03-27",
        "close": 5.358851,
        "volume": 127983196
      },
      {
        "date": "2026-04-03",
        "close": 5.309957,
        "volume": 81092347
      },
      {
        "date": "2026-04-10",
        "close": 5.221947,
        "volume": 72990107
      },
      {
        "date": "2026-04-17",
        "close": 5.182831,
        "volume": 79656096
      },
      {
        "date": "2026-04-24",
        "close": 5.026368,
        "volume": 82321372
      },
      {
        "date": "2026-05-01",
        "close": 5.085041,
        "volume": 76468037
      },
      {
        "date": "2026-05-08",
        "close": 5.00681,
        "volume": 67796136
      },
      {
        "date": "2026-05-15",
        "close": 4.791674,
        "volume": 105543638
      },
      {
        "date": "2026-05-22",
        "close": 4.664547,
        "volume": 62915766
      },
      {
        "date": "2026-05-29",
        "close": 4.97,
        "volume": 141289733
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "volume": 21809245
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "volume": 18578704
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "volume": 55814361
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "volume": 14121403
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 11912769
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "volume": 58212220
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 98672499
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "volume": 84473546
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 95671289
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 74900051
      }
    ],
    "sharemaestro_context": {
      "trend": 5.113331,
      "fair_value": 5.093458,
      "market_activity": -59.932886,
      "market_dynamics": 0.011401,
      "relative_strength": -17.779248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027841,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.025766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.170556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.012024
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.124131
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.012146
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.1045
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.025818
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.178417
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031802
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.016575
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.118243
      }
    ]
  }
}