{
  "ticker": {
    "uuid": "b8fa3283-8964-4e7c-a47f-4209c491f330",
    "symbol": "VERZ34",
    "name": "Verizon Communications Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 41.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.202168,
    "boundary_margin": 0.074546,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297088,
    "volatility_stability": 1.0832,
    "risk_context": 0.3366,
    "current_regime": {
      "move": 0.10916,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.682,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.026705,
        "direction_boundary": 31.279041,
        "core_momentum": -0.231859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196494
      },
      {
        "date": "2023-08-18",
        "close": 24.140865,
        "direction_boundary": 31.525848,
        "core_momentum": -0.234252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197257
      },
      {
        "date": "2023-08-25",
        "close": 24.316498,
        "direction_boundary": 30.077898,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19128
      },
      {
        "date": "2023-09-01",
        "close": 25.098066,
        "direction_boundary": 29.855764,
        "core_momentum": -0.159356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198145
      },
      {
        "date": "2023-09-08",
        "close": 24.37797,
        "direction_boundary": 29.938036,
        "core_momentum": -0.185719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195044
      },
      {
        "date": "2023-09-15",
        "close": 24.140865,
        "direction_boundary": 29.880445,
        "core_momentum": -0.192085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2023-09-22",
        "close": 23.982798,
        "direction_boundary": 28.309093,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2023-09-29",
        "close": 23.815941,
        "direction_boundary": 28.062284,
        "core_momentum": -0.151319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18987
      },
      {
        "date": "2023-10-06",
        "close": 23.865894,
        "direction_boundary": 26.686195,
        "core_momentum": -0.105684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186869
      },
      {
        "date": "2023-10-13",
        "close": 23.198006,
        "direction_boundary": 27.054287,
        "core_momentum": -0.142539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186212
      },
      {
        "date": "2023-10-20",
        "close": 23.580927,
        "direction_boundary": 25.347706,
        "core_momentum": -0.069702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2023-10-27",
        "close": 24.809843,
        "direction_boundary": 27.790459,
        "core_momentum": -0.107253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195852
      },
      {
        "date": "2023-11-03",
        "close": 26.136717,
        "direction_boundary": 26.108974,
        "core_momentum": 0.001063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205379
      },
      {
        "date": "2023-11-10",
        "close": 26.029852,
        "direction_boundary": 28.392776,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205051
      },
      {
        "date": "2023-11-17",
        "close": 26.36825,
        "direction_boundary": 28.769234,
        "core_momentum": -0.083457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202566
      },
      {
        "date": "2023-11-24",
        "close": 27.178621,
        "direction_boundary": 29.237705,
        "core_momentum": -0.070426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200035
      },
      {
        "date": "2023-12-01",
        "close": 27.873226,
        "direction_boundary": 27.72353,
        "core_momentum": 0.0054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200438
      },
      {
        "date": "2023-12-08",
        "close": 27.962278,
        "direction_boundary": 27.330351,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2023-12-15",
        "close": 27.38344,
        "direction_boundary": 27.606409,
        "core_momentum": -0.008077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202525
      },
      {
        "date": "2023-12-22",
        "close": 27.000519,
        "direction_boundary": 27.480932,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197685
      },
      {
        "date": "2023-12-29",
        "close": 26.822412,
        "direction_boundary": 28.744133,
        "core_momentum": -0.066856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189003
      },
      {
        "date": "2024-01-05",
        "close": 29.030897,
        "direction_boundary": 30.735144,
        "core_momentum": -0.055449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217302
      },
      {
        "date": "2024-01-12",
        "close": 28.079832,
        "direction_boundary": 30.126019,
        "core_momentum": -0.067921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193334
      },
      {
        "date": "2024-01-19",
        "close": 29.073324,
        "direction_boundary": 29.361828,
        "core_momentum": -0.009826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196266
      },
      {
        "date": "2024-01-26",
        "close": 31.204832,
        "direction_boundary": 29.259926,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213404
      },
      {
        "date": "2024-02-02",
        "close": 31.520941,
        "direction_boundary": 29.990158,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2024-02-09",
        "close": 29.479753,
        "direction_boundary": 29.633537,
        "core_momentum": -0.00519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234393
      },
      {
        "date": "2024-02-16",
        "close": 30.26552,
        "direction_boundary": 29.489185,
        "core_momentum": 0.026326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2024-02-23",
        "close": 30.536476,
        "direction_boundary": 28.232521,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235713
      },
      {
        "date": "2024-03-01",
        "close": 30.093916,
        "direction_boundary": 28.028738,
        "core_momentum": 0.073681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2024-03-08",
        "close": 29.669426,
        "direction_boundary": 26.950384,
        "core_momentum": 0.100891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2024-03-15",
        "close": 29.524916,
        "direction_boundary": 27.442862,
        "core_momentum": 0.075869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231134
      },
      {
        "date": "2024-03-22",
        "close": 30.43713,
        "direction_boundary": 27.858921,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232244
      },
      {
        "date": "2024-03-29",
        "close": 31.773838,
        "direction_boundary": 27.977798,
        "core_momentum": 0.13568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235607
      },
      {
        "date": "2024-04-05",
        "close": 32.261551,
        "direction_boundary": 28.508028,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235308
      },
      {
        "date": "2024-04-12",
        "close": 31.021879,
        "direction_boundary": 27.636307,
        "core_momentum": 0.122505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239418
      },
      {
        "date": "2024-04-19",
        "close": 31.999308,
        "direction_boundary": 26.92857,
        "core_momentum": 0.188303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240911
      },
      {
        "date": "2024-04-26",
        "close": 31.04015,
        "direction_boundary": 27.800295,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240907
      },
      {
        "date": "2024-05-03",
        "close": 30.28196,
        "direction_boundary": 26.824999,
        "core_momentum": 0.128871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236695
      },
      {
        "date": "2024-05-10",
        "close": 31.697863,
        "direction_boundary": 26.566067,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2024-05-17",
        "close": 31.177172,
        "direction_boundary": 25.884222,
        "core_momentum": 0.204486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2024-05-24",
        "close": 31.222847,
        "direction_boundary": 25.012495,
        "core_momentum": 0.24829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242365
      },
      {
        "date": "2024-05-31",
        "close": 32.885384,
        "direction_boundary": 24.632736,
        "core_momentum": 0.335028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249453
      },
      {
        "date": "2024-06-07",
        "close": 33.278183,
        "direction_boundary": 24.839878,
        "core_momentum": 0.339708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2024-06-14",
        "close": 32.328156,
        "direction_boundary": 25.271425,
        "core_momentum": 0.279238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2024-06-21",
        "close": 33.305588,
        "direction_boundary": 24.468746,
        "core_momentum": 0.361148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251762
      },
      {
        "date": "2024-06-28",
        "close": 35.159962,
        "direction_boundary": 25.590767,
        "core_momentum": 0.373932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25869
      },
      {
        "date": "2024-07-05",
        "close": 34.346954,
        "direction_boundary": 25.642534,
        "core_momentum": 0.339452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242806
      },
      {
        "date": "2024-07-12",
        "close": 34.783653,
        "direction_boundary": 23.798378,
        "core_momentum": 0.461598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236017
      },
      {
        "date": "2024-07-19",
        "close": 35.994564,
        "direction_boundary": 23.64031,
        "core_momentum": 0.522593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235895
      },
      {
        "date": "2024-07-26",
        "close": 35.042473,
        "direction_boundary": 23.49102,
        "core_momentum": 0.491739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222587
      },
      {
        "date": "2024-08-02",
        "close": 36.05003,
        "direction_boundary": 23.201221,
        "core_momentum": 0.553799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224939
      },
      {
        "date": "2024-08-09",
        "close": 34.635757,
        "direction_boundary": 24.026705,
        "core_momentum": 0.441553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2024-08-16",
        "close": 34.229038,
        "direction_boundary": 24.140865,
        "core_momentum": 0.417888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20965
      },
      {
        "date": "2024-08-23",
        "close": 34.848358,
        "direction_boundary": 24.316498,
        "core_momentum": 0.433116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2024-08-30",
        "close": 36.040783,
        "direction_boundary": 25.098066,
        "core_momentum": 0.435998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2024-09-06",
        "close": 35.587845,
        "direction_boundary": 24.37797,
        "core_momentum": 0.459836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211687
      },
      {
        "date": "2024-09-13",
        "close": 37.963451,
        "direction_boundary": 24.140865,
        "core_momentum": 0.57258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225386
      },
      {
        "date": "2024-09-20",
        "close": 37.39959,
        "direction_boundary": 23.982798,
        "core_momentum": 0.559434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2024-09-27",
        "close": 37.464302,
        "direction_boundary": 23.815941,
        "core_momentum": 0.573077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220181
      },
      {
        "date": "2024-10-04",
        "close": 37.214718,
        "direction_boundary": 23.865894,
        "core_momentum": 0.559326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2024-10-11",
        "close": 37.656788,
        "direction_boundary": 23.198006,
        "core_momentum": 0.623277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2024-10-18",
        "close": 39.124542,
        "direction_boundary": 23.580927,
        "core_momentum": 0.65916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212818
      },
      {
        "date": "2024-10-25",
        "close": 36.993027,
        "direction_boundary": 24.809843,
        "core_momentum": 0.491063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2024-11-01",
        "close": 37.871807,
        "direction_boundary": 26.136717,
        "core_momentum": 0.448989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221035
      },
      {
        "date": "2024-11-08",
        "close": 36.27317,
        "direction_boundary": 26.029852,
        "core_momentum": 0.393522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2024-11-15",
        "close": 37.049118,
        "direction_boundary": 26.36825,
        "core_momentum": 0.405065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224287
      },
      {
        "date": "2024-11-22",
        "close": 39.105846,
        "direction_boundary": 27.178621,
        "core_momentum": 0.438846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233517
      },
      {
        "date": "2024-11-29",
        "close": 41.312149,
        "direction_boundary": 27.873226,
        "core_momentum": 0.482145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2024-12-06",
        "close": 40.208996,
        "direction_boundary": 27.962278,
        "core_momentum": 0.437973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239793
      },
      {
        "date": "2024-12-13",
        "close": 39.965927,
        "direction_boundary": 27.38344,
        "core_momentum": 0.459493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234925
      },
      {
        "date": "2024-12-20",
        "close": 38.2551,
        "direction_boundary": 27.000519,
        "core_momentum": 0.416828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243365
      },
      {
        "date": "2024-12-27",
        "close": 38.572964,
        "direction_boundary": 26.822412,
        "core_momentum": 0.438087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2025-01-03",
        "close": 38.488823,
        "direction_boundary": 29.030897,
        "core_momentum": 0.325788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2025-01-10",
        "close": 36.368011,
        "direction_boundary": 28.079832,
        "core_momentum": 0.295165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244615
      },
      {
        "date": "2025-01-17",
        "close": 37.115238,
        "direction_boundary": 29.073324,
        "core_momentum": 0.276608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241666
      },
      {
        "date": "2025-01-24",
        "close": 36.850399,
        "direction_boundary": 31.204832,
        "core_momentum": 0.18092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238632
      },
      {
        "date": "2025-01-31",
        "close": 36.273426,
        "direction_boundary": 31.520941,
        "core_momentum": 0.150772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236702
      },
      {
        "date": "2025-02-07",
        "close": 36.330181,
        "direction_boundary": 29.479753,
        "core_momentum": 0.232377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229471
      },
      {
        "date": "2025-02-14",
        "close": 36.755817,
        "direction_boundary": 30.26552,
        "core_momentum": 0.214445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228986
      },
      {
        "date": "2025-02-21",
        "close": 38.779938,
        "direction_boundary": 30.536476,
        "core_momentum": 0.269955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238851
      },
      {
        "date": "2025-02-28",
        "close": 39.943336,
        "direction_boundary": 30.093916,
        "core_momentum": 0.327289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237906
      },
      {
        "date": "2025-03-07",
        "close": 41.929626,
        "direction_boundary": 29.669426,
        "core_momentum": 0.413227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244406
      },
      {
        "date": "2025-03-14",
        "close": 39.706871,
        "direction_boundary": 29.524916,
        "core_momentum": 0.34486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243372
      },
      {
        "date": "2025-03-21",
        "close": 39.243404,
        "direction_boundary": 30.43713,
        "core_momentum": 0.289327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2025-03-28",
        "close": 40.794601,
        "direction_boundary": 31.773838,
        "core_momentum": 0.283905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248304
      },
      {
        "date": "2025-04-04",
        "close": 39.631207,
        "direction_boundary": 32.261551,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2025-04-11",
        "close": 40.663277,
        "direction_boundary": 31.021879,
        "core_momentum": 0.310793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253745
      },
      {
        "date": "2025-04-18",
        "close": 40.768452,
        "direction_boundary": 31.999308,
        "core_momentum": 0.274042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248595
      },
      {
        "date": "2025-04-25",
        "close": 37.957493,
        "direction_boundary": 31.04015,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256535
      },
      {
        "date": "2025-05-02",
        "close": 39.80278,
        "direction_boundary": 30.28196,
        "core_momentum": 0.314406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2025-05-09",
        "close": 39.190872,
        "direction_boundary": 31.697863,
        "core_momentum": 0.236388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256056
      },
      {
        "date": "2025-05-16",
        "close": 39.573311,
        "direction_boundary": 31.177172,
        "core_momentum": 0.269304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254919
      },
      {
        "date": "2025-05-23",
        "close": 39.44902,
        "direction_boundary": 31.222847,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243913
      },
      {
        "date": "2025-05-30",
        "close": 39.965324,
        "direction_boundary": 32.885384,
        "core_momentum": 0.215291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231794
      },
      {
        "date": "2025-06-06",
        "close": 38.712818,
        "direction_boundary": 33.278183,
        "core_momentum": 0.163309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232949
      },
      {
        "date": "2025-06-13",
        "close": 37.842758,
        "direction_boundary": 32.328156,
        "core_momentum": 0.170582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234748
      },
      {
        "date": "2025-06-20",
        "close": 36.71455,
        "direction_boundary": 33.305588,
        "core_momentum": 0.102354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230672
      },
      {
        "date": "2025-06-27",
        "close": 36.781479,
        "direction_boundary": 35.159962,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230294
      },
      {
        "date": "2025-07-04",
        "close": 38.425983,
        "direction_boundary": 34.346954,
        "core_momentum": 0.11876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238801
      },
      {
        "date": "2025-07-11",
        "close": 37.196594,
        "direction_boundary": 34.783653,
        "core_momentum": 0.06937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229514
      },
      {
        "date": "2025-07-18",
        "close": 36.626125,
        "direction_boundary": 35.994564,
        "core_momentum": 0.017546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228807
      },
      {
        "date": "2025-07-25",
        "close": 38.608269,
        "direction_boundary": 35.042473,
        "core_momentum": 0.101756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2025-08-01",
        "close": 38.202168,
        "direction_boundary": 36.05003,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239454
      },
      {
        "date": "2025-08-08",
        "close": 37.883095,
        "direction_boundary": 34.635757,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239887
      },
      {
        "date": "2025-08-15",
        "close": 38.327866,
        "direction_boundary": 34.229038,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239889
      },
      {
        "date": "2025-08-22",
        "close": 38.666283,
        "direction_boundary": 34.848358,
        "core_momentum": 0.109558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228229
      },
      {
        "date": "2025-08-29",
        "close": 39.024033,
        "direction_boundary": 36.040783,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224654
      },
      {
        "date": "2025-09-05",
        "close": 38.569588,
        "direction_boundary": 35.587845,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213397
      },
      {
        "date": "2025-09-12",
        "close": 37.854088,
        "direction_boundary": 37.963451,
        "core_momentum": -0.002881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201661
      },
      {
        "date": "2025-09-19",
        "close": 37.351295,
        "direction_boundary": 37.39959,
        "core_momentum": -0.001291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201834
      },
      {
        "date": "2025-09-26",
        "close": 37.399639,
        "direction_boundary": 37.464302,
        "core_momentum": -0.001726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19324
      },
      {
        "date": "2025-10-03",
        "close": 37.428646,
        "direction_boundary": 37.214718,
        "core_momentum": 0.005748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189731
      },
      {
        "date": "2025-10-10",
        "close": 35.645191,
        "direction_boundary": 37.656788,
        "core_momentum": -0.053419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195858
      },
      {
        "date": "2025-10-17",
        "close": 35.625622,
        "direction_boundary": 39.124542,
        "core_momentum": -0.08943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2025-10-24",
        "close": 34.001385,
        "direction_boundary": 36.993027,
        "core_momentum": -0.08087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2025-10-31",
        "close": 34.813503,
        "direction_boundary": 37.871807,
        "core_momentum": -0.080754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2025-11-07",
        "close": 34.647163,
        "direction_boundary": 36.27317,
        "core_momentum": -0.044827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2025-11-14",
        "close": 35.371223,
        "direction_boundary": 37.049118,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2025-11-21",
        "close": 36.26162,
        "direction_boundary": 39.105846,
        "core_momentum": -0.072731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2025-11-28",
        "close": 35.664761,
        "direction_boundary": 41.312149,
        "core_momentum": -0.1367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176356
      },
      {
        "date": "2025-12-05",
        "close": 37.015034,
        "direction_boundary": 40.208996,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2025-12-12",
        "close": 36.193127,
        "direction_boundary": 39.965927,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2025-12-19",
        "close": 36.163773,
        "direction_boundary": 38.2551,
        "core_momentum": -0.054668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2025-12-26",
        "close": 36.936752,
        "direction_boundary": 38.572964,
        "core_momentum": -0.042419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178504
      },
      {
        "date": "2026-01-02",
        "close": 35.527779,
        "direction_boundary": 38.488823,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174902
      },
      {
        "date": "2026-01-09",
        "close": 35.736103,
        "direction_boundary": 36.368011,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169983
      },
      {
        "date": "2026-01-16",
        "close": 34.469006,
        "direction_boundary": 37.115238,
        "core_momentum": -0.071298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2026-01-23",
        "close": 34.370014,
        "direction_boundary": 36.850399,
        "core_momentum": -0.06731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156739
      },
      {
        "date": "2026-01-30",
        "close": 38.488083,
        "direction_boundary": 36.273426,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225813
      },
      {
        "date": "2026-02-06",
        "close": 39.428505,
        "direction_boundary": 36.330181,
        "core_momentum": 0.085282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227811
      },
      {
        "date": "2026-02-13",
        "close": 42.121086,
        "direction_boundary": 36.755817,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244522
      },
      {
        "date": "2026-02-20",
        "close": 41.873608,
        "direction_boundary": 38.779938,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2026-02-27",
        "close": 42.160683,
        "direction_boundary": 39.943336,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2026-03-06",
        "close": 44.041534,
        "direction_boundary": 41.929626,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249992
      },
      {
        "date": "2026-03-13",
        "close": 45.189838,
        "direction_boundary": 39.706871,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249119
      },
      {
        "date": "2026-03-20",
        "close": 43.734657,
        "direction_boundary": 39.243404,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253661
      },
      {
        "date": "2026-03-27",
        "close": 43.467377,
        "direction_boundary": 40.794601,
        "core_momentum": 0.065518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2026-04-03",
        "close": 41.9627,
        "direction_boundary": 39.631207,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260396
      },
      {
        "date": "2026-04-10",
        "close": 38.439999,
        "direction_boundary": 40.663277,
        "core_momentum": -0.054675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281039
      },
      {
        "date": "2026-04-17",
        "close": 38.619999,
        "direction_boundary": 40.768452,
        "core_momentum": -0.052699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281003
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "direction_boundary": 37.957493,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2797
      },
      {
        "date": "2026-05-01",
        "close": 39.490002,
        "direction_boundary": 39.80278,
        "core_momentum": -0.007858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291426
      },
      {
        "date": "2026-05-08",
        "close": 38.619999,
        "direction_boundary": 39.190872,
        "core_momentum": -0.014566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293583
      },
      {
        "date": "2026-05-15",
        "close": 39.080002,
        "direction_boundary": 39.573311,
        "core_momentum": -0.012466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292844
      },
      {
        "date": "2026-05-22",
        "close": 40.330002,
        "direction_boundary": 39.44902,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293937
      },
      {
        "date": "2026-05-29",
        "close": 40.130001,
        "direction_boundary": 39.965324,
        "core_momentum": 0.00412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292741
      },
      {
        "date": "2026-06-05",
        "close": 38.558987,
        "direction_boundary": 38.712818,
        "core_momentum": -0.003974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295071
      },
      {
        "date": "2026-06-12",
        "close": 40.210102,
        "direction_boundary": 37.842758,
        "core_momentum": 0.062557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298078
      },
      {
        "date": "2026-06-19",
        "close": 38.460121,
        "direction_boundary": 36.71455,
        "core_momentum": 0.047544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305565
      },
      {
        "date": "2026-06-26",
        "close": 39.300507,
        "direction_boundary": 36.781479,
        "core_momentum": 0.068486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305623
      },
      {
        "date": "2026-07-03",
        "close": 36.156467,
        "direction_boundary": 38.425983,
        "core_momentum": -0.059062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323353
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 37.196594,
        "core_momentum": -0.032169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323336
      },
      {
        "date": "2026-07-17",
        "close": 37.009998,
        "direction_boundary": 36.626125,
        "core_momentum": 0.010481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32107
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "direction_boundary": 38.608269,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328201
      },
      {
        "date": "2026-07-31",
        "close": 41.05,
        "direction_boundary": 38.202168,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.026705,
        "volume": 41651
      },
      {
        "date": "2023-08-18",
        "close": 24.140865,
        "volume": 22859
      },
      {
        "date": "2023-08-25",
        "close": 24.316498,
        "volume": 12152
      },
      {
        "date": "2023-09-01",
        "close": 25.098066,
        "volume": 33898
      },
      {
        "date": "2023-09-08",
        "close": 24.37797,
        "volume": 19887
      },
      {
        "date": "2023-09-15",
        "close": 24.140865,
        "volume": 14030
      },
      {
        "date": "2023-09-22",
        "close": 23.982798,
        "volume": 17608
      },
      {
        "date": "2023-09-29",
        "close": 23.815941,
        "volume": 34613
      },
      {
        "date": "2023-10-06",
        "close": 23.865894,
        "volume": 25693
      },
      {
        "date": "2023-10-13",
        "close": 23.198006,
        "volume": 21211
      },
      {
        "date": "2023-10-20",
        "close": 23.580927,
        "volume": 25428
      },
      {
        "date": "2023-10-27",
        "close": 24.809843,
        "volume": 34529
      },
      {
        "date": "2023-11-03",
        "close": 26.136717,
        "volume": 44191
      },
      {
        "date": "2023-11-10",
        "close": 26.029852,
        "volume": 33071
      },
      {
        "date": "2023-11-17",
        "close": 26.36825,
        "volume": 29357
      },
      {
        "date": "2023-11-24",
        "close": 27.178621,
        "volume": 22875
      },
      {
        "date": "2023-12-01",
        "close": 27.873226,
        "volume": 93514
      },
      {
        "date": "2023-12-08",
        "close": 27.962278,
        "volume": 17123
      },
      {
        "date": "2023-12-15",
        "close": 27.38344,
        "volume": 73726
      },
      {
        "date": "2023-12-22",
        "close": 27.000519,
        "volume": 12319
      },
      {
        "date": "2023-12-29",
        "close": 26.822412,
        "volume": 15457
      },
      {
        "date": "2024-01-05",
        "close": 29.030897,
        "volume": 36330
      },
      {
        "date": "2024-01-12",
        "close": 28.079832,
        "volume": 28486
      },
      {
        "date": "2024-01-19",
        "close": 29.073324,
        "volume": 29465
      },
      {
        "date": "2024-01-26",
        "close": 31.204832,
        "volume": 32218
      },
      {
        "date": "2024-02-02",
        "close": 31.520941,
        "volume": 19543
      },
      {
        "date": "2024-02-09",
        "close": 29.479753,
        "volume": 33456
      },
      {
        "date": "2024-02-16",
        "close": 30.26552,
        "volume": 7542
      },
      {
        "date": "2024-02-23",
        "close": 30.536476,
        "volume": 16499
      },
      {
        "date": "2024-03-01",
        "close": 30.093916,
        "volume": 165182
      },
      {
        "date": "2024-03-08",
        "close": 29.669426,
        "volume": 10523
      },
      {
        "date": "2024-03-15",
        "close": 29.524916,
        "volume": 163399
      },
      {
        "date": "2024-03-22",
        "close": 30.43713,
        "volume": 31350
      },
      {
        "date": "2024-03-29",
        "close": 31.773838,
        "volume": 8435
      },
      {
        "date": "2024-04-05",
        "close": 32.261551,
        "volume": 49424
      },
      {
        "date": "2024-04-12",
        "close": 31.021879,
        "volume": 37326
      },
      {
        "date": "2024-04-19",
        "close": 31.999308,
        "volume": 22003
      },
      {
        "date": "2024-04-26",
        "close": 31.04015,
        "volume": 27090
      },
      {
        "date": "2024-05-03",
        "close": 30.28196,
        "volume": 42136
      },
      {
        "date": "2024-05-10",
        "close": 31.697863,
        "volume": 30846
      },
      {
        "date": "2024-05-17",
        "close": 31.177172,
        "volume": 15759
      },
      {
        "date": "2024-05-24",
        "close": 31.222847,
        "volume": 25624
      },
      {
        "date": "2024-05-31",
        "close": 32.885384,
        "volume": 11000
      },
      {
        "date": "2024-06-07",
        "close": 33.278183,
        "volume": 20398
      },
      {
        "date": "2024-06-14",
        "close": 32.328156,
        "volume": 28944
      },
      {
        "date": "2024-06-21",
        "close": 33.305588,
        "volume": 11603
      },
      {
        "date": "2024-06-28",
        "close": 35.159962,
        "volume": 29711
      },
      {
        "date": "2024-07-05",
        "close": 34.346954,
        "volume": 19143
      },
      {
        "date": "2024-07-12",
        "close": 34.783653,
        "volume": 25980
      },
      {
        "date": "2024-07-19",
        "close": 35.994564,
        "volume": 9534
      },
      {
        "date": "2024-07-26",
        "close": 35.042473,
        "volume": 47658
      },
      {
        "date": "2024-08-02",
        "close": 36.05003,
        "volume": 14957
      },
      {
        "date": "2024-08-09",
        "close": 34.635757,
        "volume": 30940
      },
      {
        "date": "2024-08-16",
        "close": 34.229038,
        "volume": 164887
      },
      {
        "date": "2024-08-23",
        "close": 34.848358,
        "volume": 67066
      },
      {
        "date": "2024-08-30",
        "close": 36.040783,
        "volume": 25157
      },
      {
        "date": "2024-09-06",
        "close": 35.587845,
        "volume": 17561
      },
      {
        "date": "2024-09-13",
        "close": 37.963451,
        "volume": 10475
      },
      {
        "date": "2024-09-20",
        "close": 37.39959,
        "volume": 15713
      },
      {
        "date": "2024-09-27",
        "close": 37.464302,
        "volume": 32229
      },
      {
        "date": "2024-10-04",
        "close": 37.214718,
        "volume": 26674
      },
      {
        "date": "2024-10-11",
        "close": 37.656788,
        "volume": 13254
      },
      {
        "date": "2024-10-18",
        "close": 39.124542,
        "volume": 18213
      },
      {
        "date": "2024-10-25",
        "close": 36.993027,
        "volume": 33078
      },
      {
        "date": "2024-11-01",
        "close": 37.871807,
        "volume": 46484
      },
      {
        "date": "2024-11-08",
        "close": 36.27317,
        "volume": 65857
      },
      {
        "date": "2024-11-15",
        "close": 37.049118,
        "volume": 26710
      },
      {
        "date": "2024-11-22",
        "close": 39.105846,
        "volume": 146128
      },
      {
        "date": "2024-11-29",
        "close": 41.312149,
        "volume": 74292
      },
      {
        "date": "2024-12-06",
        "close": 40.208996,
        "volume": 150402
      },
      {
        "date": "2024-12-13",
        "close": 39.965927,
        "volume": 33756
      },
      {
        "date": "2024-12-20",
        "close": 38.2551,
        "volume": 169559
      },
      {
        "date": "2024-12-27",
        "close": 38.572964,
        "volume": 7734
      },
      {
        "date": "2025-01-03",
        "close": 38.488823,
        "volume": 18159
      },
      {
        "date": "2025-01-10",
        "close": 36.368011,
        "volume": 16617
      },
      {
        "date": "2025-01-17",
        "close": 37.115238,
        "volume": 150642
      },
      {
        "date": "2025-01-24",
        "close": 36.850399,
        "volume": 165419
      },
      {
        "date": "2025-01-31",
        "close": 36.273426,
        "volume": 12693
      },
      {
        "date": "2025-02-07",
        "close": 36.330181,
        "volume": 320074
      },
      {
        "date": "2025-02-14",
        "close": 36.755817,
        "volume": 9712
      },
      {
        "date": "2025-02-21",
        "close": 38.779938,
        "volume": 20357
      },
      {
        "date": "2025-02-28",
        "close": 39.943336,
        "volume": 18829
      },
      {
        "date": "2025-03-07",
        "close": 41.929626,
        "volume": 15994
      },
      {
        "date": "2025-03-14",
        "close": 39.706871,
        "volume": 22687
      },
      {
        "date": "2025-03-21",
        "close": 39.243404,
        "volume": 52646
      },
      {
        "date": "2025-03-28",
        "close": 40.794601,
        "volume": 33158
      },
      {
        "date": "2025-04-04",
        "close": 39.631207,
        "volume": 19865
      },
      {
        "date": "2025-04-11",
        "close": 40.663277,
        "volume": 49218
      },
      {
        "date": "2025-04-18",
        "close": 40.768452,
        "volume": 4115
      },
      {
        "date": "2025-04-25",
        "close": 37.957493,
        "volume": 42722
      },
      {
        "date": "2025-05-02",
        "close": 39.80278,
        "volume": 14036
      },
      {
        "date": "2025-05-09",
        "close": 39.190872,
        "volume": 10619
      },
      {
        "date": "2025-05-16",
        "close": 39.573311,
        "volume": 10937
      },
      {
        "date": "2025-05-23",
        "close": 39.44902,
        "volume": 7501
      },
      {
        "date": "2025-05-30",
        "close": 39.965324,
        "volume": 22656
      },
      {
        "date": "2025-06-06",
        "close": 38.712818,
        "volume": 24285
      },
      {
        "date": "2025-06-13",
        "close": 37.842758,
        "volume": 75998
      },
      {
        "date": "2025-06-20",
        "close": 36.71455,
        "volume": 83865
      },
      {
        "date": "2025-06-27",
        "close": 36.781479,
        "volume": 36971
      },
      {
        "date": "2025-07-04",
        "close": 38.425983,
        "volume": 13859
      },
      {
        "date": "2025-07-11",
        "close": 37.196594,
        "volume": 17619
      },
      {
        "date": "2025-07-18",
        "close": 36.626125,
        "volume": 9919
      },
      {
        "date": "2025-07-25",
        "close": 38.608269,
        "volume": 10781
      },
      {
        "date": "2025-08-01",
        "close": 38.202168,
        "volume": 18256
      },
      {
        "date": "2025-08-08",
        "close": 37.883095,
        "volume": 5332
      },
      {
        "date": "2025-08-15",
        "close": 38.327866,
        "volume": 11706
      },
      {
        "date": "2025-08-22",
        "close": 38.666283,
        "volume": 25703
      },
      {
        "date": "2025-08-29",
        "close": 39.024033,
        "volume": 11232
      },
      {
        "date": "2025-09-05",
        "close": 38.569588,
        "volume": 17299
      },
      {
        "date": "2025-09-12",
        "close": 37.854088,
        "volume": 4822
      },
      {
        "date": "2025-09-19",
        "close": 37.351295,
        "volume": 7004
      },
      {
        "date": "2025-09-26",
        "close": 37.399639,
        "volume": 11861
      },
      {
        "date": "2025-10-03",
        "close": 37.428646,
        "volume": 9509
      },
      {
        "date": "2025-10-10",
        "close": 35.645191,
        "volume": 39775
      },
      {
        "date": "2025-10-17",
        "close": 35.625622,
        "volume": 7102
      },
      {
        "date": "2025-10-24",
        "close": 34.001385,
        "volume": 12567
      },
      {
        "date": "2025-10-31",
        "close": 34.813503,
        "volume": 12922
      },
      {
        "date": "2025-11-07",
        "close": 34.647163,
        "volume": 33640
      },
      {
        "date": "2025-11-14",
        "close": 35.371223,
        "volume": 20652
      },
      {
        "date": "2025-11-21",
        "close": 36.26162,
        "volume": 50022
      },
      {
        "date": "2025-11-28",
        "close": 35.664761,
        "volume": 15860
      },
      {
        "date": "2025-12-05",
        "close": 37.015034,
        "volume": 16654
      },
      {
        "date": "2025-12-12",
        "close": 36.193127,
        "volume": 16219
      },
      {
        "date": "2025-12-19",
        "close": 36.163773,
        "volume": 17880
      },
      {
        "date": "2025-12-26",
        "close": 36.936752,
        "volume": 11944
      },
      {
        "date": "2026-01-02",
        "close": 35.527779,
        "volume": 11340
      },
      {
        "date": "2026-01-09",
        "close": 35.736103,
        "volume": 6706
      },
      {
        "date": "2026-01-16",
        "close": 34.469006,
        "volume": 9975
      },
      {
        "date": "2026-01-23",
        "close": 34.370014,
        "volume": 15731
      },
      {
        "date": "2026-01-30",
        "close": 38.488083,
        "volume": 21732
      },
      {
        "date": "2026-02-06",
        "close": 39.428505,
        "volume": 27165
      },
      {
        "date": "2026-02-13",
        "close": 42.121086,
        "volume": 543729
      },
      {
        "date": "2026-02-20",
        "close": 41.873608,
        "volume": 3153
      },
      {
        "date": "2026-02-27",
        "close": 42.160683,
        "volume": 5076
      },
      {
        "date": "2026-03-06",
        "close": 44.041534,
        "volume": 20823
      },
      {
        "date": "2026-03-13",
        "close": 45.189838,
        "volume": 240406
      },
      {
        "date": "2026-03-20",
        "close": 43.734657,
        "volume": 61898
      },
      {
        "date": "2026-03-27",
        "close": 43.467377,
        "volume": 4690
      },
      {
        "date": "2026-04-03",
        "close": 41.9627,
        "volume": 12668
      },
      {
        "date": "2026-04-10",
        "close": 38.439999,
        "volume": 165856
      },
      {
        "date": "2026-04-17",
        "close": 38.619999,
        "volume": 161483
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "volume": 56783
      },
      {
        "date": "2026-05-01",
        "close": 39.490002,
        "volume": 45928
      },
      {
        "date": "2026-05-08",
        "close": 38.619999,
        "volume": 6663
      },
      {
        "date": "2026-05-15",
        "close": 39.080002,
        "volume": 17217
      },
      {
        "date": "2026-05-22",
        "close": 40.330002,
        "volume": 5918
      },
      {
        "date": "2026-05-29",
        "close": 40.130001,
        "volume": 1786
      },
      {
        "date": "2026-06-05",
        "close": 38.558987,
        "volume": 375
      },
      {
        "date": "2026-06-12",
        "close": 40.210102,
        "volume": 1326
      },
      {
        "date": "2026-06-19",
        "close": 38.460121,
        "volume": 3344
      },
      {
        "date": "2026-06-26",
        "close": 39.300507,
        "volume": 1584
      },
      {
        "date": "2026-07-03",
        "close": 36.156467,
        "volume": 261261
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 27154
      },
      {
        "date": "2026-07-17",
        "close": 37.009998,
        "volume": 10274
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "volume": 11067
      },
      {
        "date": "2026-07-31",
        "close": 41.05,
        "volume": 30344
      }
    ],
    "sharemaestro_context": {
      "trend": 39.483313,
      "fair_value": 35.1924,
      "market_activity": -9.836471,
      "market_dynamics": -0.562528,
      "relative_strength": -0.47587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004084,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.010168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.014843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.056113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.274374
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.012005
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.035774
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.090278
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.016649
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.004959
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.022621
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.004327
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.10916
      }
    ]
  }
}